Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 21 March 2016 (21/03/2016)
Spot gold prices lost about 0.4988% (USD -6.25) on 21/03/2016 to fall below US$1,246.88 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, March 21 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 21 March, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 85,236 AFN-489.91 (-0.5715%) | 3,006.65 AFN-17.281 | 78,077 AFN-448.76 | 2,754.09 AFN-15.829 |
| Albania | 152,942 ALL-929.04 (-0.6038%) | 5,394 ALL-32.771 | 140,095 ALL-851.0 | 4,941.72 ALL-30.018 |
| Algeria | 137,086 DZD-866.92 (-0.6284%) | 4,835.57 DZD-30.58 | 125,570 DZD-794.1 | 4,429.38 DZD-28.011 |
| Angola | 198,871 AOA-188.58 (-0.0947%) | 7,015 AOA-6.652 | 182,166 AOA-172.74 | 6,425 AOA-6.093 |
| Anguilla | 3,367.86 XCD-16.881 (-0.4988%) | 118.8 XCD-0.5955 | 3,084.96 XCD-15.463 | 108.82 XCD-0.5455 |
| Argentina | 18,120 ARS-486.16 (-2.613%) | 639.19 ARS-17.149 | 16,598 ARS-445.32 | 585.5 ARS-15.708 |
| Armenia | 605,364 AMD-4,187.29 (-0.6869%) | 21,353 AMD-147.7 | 554,514 AMD-3,835.56 | 19,559 AMD-135.3 |
| Aruba | 2,236.08 AWG-11.208 (-0.4988%) | 78.875 AWG-0.3954 | 2,048.25 AWG-10.267 | 72.25 AWG-0.3622 |
| Australia | 1,644.61 AUD-4.786 (-0.2902%) | 58.012 AUD-0.1688 | 1,506.46 AUD-4.384 | 53.139 AUD-0.1546 |
| Azerbaijan | 2,009.24 AZN-0.203 (-0.0101%) | 70.874 AZN-0.0072 | 1,840.47 AZN-0.1859 | 64.921 AZN-0.0066 |
| Bahamas | 1,246.88 BSD-6.25 (-0.4988%) | 43.983 BSD-0.2205 | 1,142.14 BSD-5.725 | 40.288 BSD-0.2019 |
| Bahrain | 470.09 BHD-2.35 (-0.4974%) | 16.582 BHD-0.0829 | 430.6 BHD-2.153 | 15.189 BHD-0.0759 |
| Bangladesh | 97,724 BDT-534.47 (-0.5439%) | 3,447.12 BDT-18.853 | 89,515 BDT-489.57 | 3,157.57 BDT-17.269 |
| Barbados | 2,493.77 BBD-12.5 (-0.4988%) | 87.965 BBD-0.4409 | 2,284.29 BBD-11.45 | 80.576 BBD-0.4039 |
| Belize | 2,488.23 BZD-12.403 (-0.496%) | 87.77 BZD-0.4375 | 2,279.22 BZD-11.362 | 80.397 BZD-0.4008 |
| Bhutan | 82,875 BTN-431.6 (-0.5181%) | 2,923.35 BTN-15.224 | 75,913 BTN-395.35 | 2,677.79 BTN-13.945 |
| Bolivia | 8,518 BOB-42.516 (-0.4966%) | 300.47 BOB-1.5 | 7,802 BOB-38.944 | 275.23 BOB-1.374 |
| Bosnia and Herzegovina | 2,168.26 BAM-6.32 (-0.2906%) | 76.483 BAM-0.2229 | 1,986.12 BAM-5.789 | 70.058 BAM-0.2042 |
| Botswana | 13,827 BWP-72.286 (-0.5201%) | 487.74 BWP-2.55 | 12,665 BWP-66.214 | 446.77 BWP-2.336 |
| Brazil | 4,510.01 BRL-32.053 (-0.7057%) | 159.09 BRL-1.131 | 4,131.17 BRL-29.36 | 145.72 BRL-1.036 |
| Brunei | 1,694.3 BND-6.676 (-0.3925%) | 59.765 BND-0.2355 | 1,551.97 BND-6.115 | 54.744 BND-0.2157 |
| Bulgaria | 2,167.26 BGN-7.273 (-0.3345%) | 76.448 BGN-0.2566 | 1,985.21 BGN-6.662 | 70.026 BGN-0.235 |
| Burundi | 1,941,053 BIF-6,496 (-0.3336%) | 68,468 BIF-229.16 | 1,778,005 BIF-5,950 | 62,717 BIF-209.91 |
| Cambodia | 4,989,401 KHR-26,980 (-0.5378%) | 175,996 KHR-951.7 | 4,570,291 KHR-24,713 | 161,212 KHR-871.75 |
| Cameroon | 727,443 XAF-2,319.49 (-0.3178%) | 25,659 XAF-81.818 | 666,338 XAF-2,124.65 | 23,504 XAF-74.945 |
| Canada | 1,630.4 CAD-1.556 (-0.0953%) | 57.511 CAD-0.0549 | 1,493.45 CAD-1.425 | 52.68 CAD-0.0503 |
| Cayman Islands | 1,028.19 KYD-5.141 (-0.4975%) | 36.268 KYD-0.1814 | 941.82 KYD-4.709 | 33.222 KYD-0.1661 |
| Chile | 842,263 CLP-1,912.35 (-0.2265%) | 29,709 CLP-67.456 | 771,512 CLP-1,751.71 | 27,214 CLP-61.79 |
| China | 8,081 CNY-27.299 (-0.3367%) | 285.05 CNY-0.9629 | 7,402 CNY-25.006 | 261.11 CNY-0.8821 |
| Colombia | 3,832,605 COP-19,104 (-0.496%) | 135,191 COP-673.89 | 3,510,667 COP-17,499 | 123,835 COP-617.29 |
| Comoros | 548,110 KMF-1,980.96 (-0.3601%) | 19,334 KMF-69.876 | 502,068 KMF-1,814.56 | 17,709 KMF-64.007 |
| Costa Rica | 666,153 CRC-4,353.53 (-0.6493%) | 23,497 CRC-153.57 | 610,196 CRC-3,987.83 | 21,524 CRC-140.67 |
| Croatia | 8,347 HRK-12.057 (-0.1442%) | 294.44 HRK-0.4253 | 7,646 HRK-11.045 | 269.71 HRK-0.3896 |
| Cuba | 1,246.95 CUP-6.47 (-0.5162%) | 43.985 CUP-0.2282 | 1,142.2 CUP-5.926 | 40.29 CUP-0.209 |
| Czech Republic | 29,956 CZK-91.6 (-0.3048%) | 1,056.69 CZK-3.231 | 27,440 CZK-83.906 | 967.93 CZK-2.96 |
| Democratic Republic of the Congo | 1,156,483 CDF-6,423 (-0.5524%) | 40,793 CDF-226.58 | 1,059,339 CDF-5,883 | 37,367 CDF-207.55 |
| Denmark | 8,263 DKK-21.758 (-0.2626%) | 291.5 DKK-0.7675 | 7,569 DKK-19.93 | 267.01 DKK-0.703 |
| Djibouti | 221,557 DJF-1,098.03 (-0.4932%) | 7,815 DJF-38.732 | 202,946 DJF-1,005.79 | 7,158 DJF-35.478 |
| Dominican Republic | 56,970 DOP-145.69 (-0.2551%) | 2,009.56 DOP-5.139 | 52,184 DOP-133.45 | 1,840.76 DOP-4.707 |
| Egypt | 11,070 EGP-55.773 (-0.5013%) | 390.49 EGP-1.967 | 10,140 EGP-51.088 | 357.69 EGP-1.802 |
| Eritrea | 18,705 ERN-93.76 (-0.4988%) | 659.8 ERN-3.307 | 17,133 ERN-85.884 | 604.38 ERN-3.029 |
| Eswatini | 18,978 SZL-126.74 (-0.6633%) | 669.46 SZL-4.47 | 17,384 SZL-116.09 | 613.22 SZL-4.095 |
| Ethiopia | 26,646 ETB-96.286 (-0.36%) | 939.93 ETB-3.396 | 24,408 ETB-88.198 | 860.98 ETB-3.111 |
| European Union | 1,109.17 EUR-2.457 (-0.221%) | 39.125 EUR-0.0867 | 1,016.0 EUR-2.251 | 35.838 EUR-0.0794 |
| Falkland Islands | 867.62 FKP+1.256 (0.145%) | 30.605 FKP+0.0443 | 794.74 FKP+1.151 | 28.034 FKP+0.0406 |
| Fiji | 2,597.88 FJD-0.4493 (-0.0173%) | 91.638 FJD-0.0158 | 2,379.66 FJD-0.4115 | 83.94 FJD-0.0145 |
| French Polynesia | 132,368 XPF-261.34 (-0.197%) | 4,669.15 XPF-9.218 | 121,249 XPF-239.39 | 4,276.94 XPF-8.444 |
| Gambia | 51,232 GMD+703.6 (1.392%) | 1,807.17 GMD+24.819 | 46,928 GMD+644.49 | 1,655.37 GMD+22.734 |
| Georgia | 2,852.18 GEL-15.926 (-0.5553%) | 100.61 GEL-0.5618 | 2,612.6 GEL-14.588 | 92.157 GEL-0.5146 |
| Ghana | 4,792.69 GHS-39.559 (-0.8186%) | 169.06 GHS-1.395 | 4,390.11 GHS-36.236 | 154.86 GHS-1.278 |
| Gibraltar | 867.62 GIP+1.256 (0.145%) | 30.605 GIP+0.0443 | 794.74 GIP+1.151 | 28.034 GIP+0.0406 |
| Guatemala | 9,658 GTQ-48.359 (-0.4982%) | 340.69 GTQ-1.706 | 8,847 GTQ-44.297 | 312.07 GTQ-1.563 |
| Guinea | 9,497,475 GNF-63,004 (-0.659%) | 335,013 GNF-2,222.4 | 8,699,687 GNF-57,711 | 306,872 GNF-2,035.72 |
| Guyana | 257,464 GYD-1,287.63 (-0.4976%) | 9,081 GYD-45.42 | 235,837 GYD-1,179.47 | 8,318 GYD-41.604 |
| Haiti | 77,342 HTG-359.02 (-0.462%) | 2,728.19 HTG-12.664 | 70,846 HTG-328.86 | 2,499.02 HTG-11.6 |
| Honduras | 28,164 HNL-142.35 (-0.5029%) | 993.48 HNL-5.021 | 25,798 HNL-130.4 | 910.03 HNL-4.6 |
| Hong Kong | 9,667 HKD-49.95 (-0.514%) | 341.01 HKD-1.762 | 8,855 HKD-45.754 | 312.37 HKD-1.614 |
| Hungary | 344,376 HUF-265.42 (-0.077%) | 12,147 HUF-9.363 | 315,449 HUF-243.13 | 11,127 HUF-8.576 |
| Iceland | 155,980 ISK-541.25 (-0.3458%) | 5,502 ISK-19.092 | 142,877 ISK-495.79 | 5,039 ISK-17.488 |
| India | 82,908 INR-334.92 (-0.4023%) | 2,924.53 INR-11.814 | 75,944 INR-306.78 | 2,678.87 INR-10.822 |
| Indonesia | 16,388,694 IDR-28,681 (-0.1747%) | 578,094 IDR-1,011.72 | 15,012,044 IDR-26,272 | 529,534 IDR-926.74 |
| Iran | 37,721,321 IRR-189,079 (-0.4988%) | 1,330,581 IRR-6,669 | 34,552,730 IRR-173,196 | 1,218,812 IRR-6,109 |
| Iraq | 1,357,294 IQD-6,803 (-0.4988%) | 47,877 IQD-239.99 | 1,243,281 IQD-6,231 | 43,855 IQD-219.83 |
| Israel | 4,806.72 ILS-25.222 (-0.522%) | 169.55 ILS-0.8897 | 4,402.96 ILS-23.103 | 155.31 ILS-0.8149 |
| Jamaica | 151,614 JMD-817.87 (-0.5365%) | 5,348 JMD-28.849 | 138,879 JMD-749.17 | 4,898.82 JMD-26.426 |
| Japan | 139,556 JPY-131.87 (-0.0944%) | 4,922.73 JPY-4.651 | 127,834 JPY-120.79 | 4,509.22 JPY-4.261 |
| Jordan | 883.66 JOD-3.928 (-0.4426%) | 31.17 JOD-0.1386 | 809.43 JOD-3.598 | 28.552 JOD-0.1269 |
| Kazakhstan | 431,137 KZT-2,830.01 (-0.6521%) | 15,207 KZT-99.826 | 394,921 KZT-2,592.29 | 13,930 KZT-91.44 |
| Kenya | 126,649 KES-515.66 (-0.4055%) | 4,467.43 KES-18.189 | 116,010 KES-472.35 | 4,092.16 KES-16.662 |
| Kuwait | 374.98 KWD-1.817 (-0.4822%) | 13.227 KWD-0.0641 | 343.48 KWD-1.664 | 12.116 KWD-0.0587 |
| Kyrgyzstan | 89,820 KGS-450.23 (-0.4988%) | 3,168.33 KGS-15.881 | 82,275 KGS-412.41 | 2,902.19 KGS-14.547 |
| Laos | 10,122,631 LAK-51,924 (-0.5103%) | 357,065 LAK-1,831.57 | 9,272,330 LAK-47,562 | 327,072 LAK-1,677.72 |
| Lebanon | 1,884,164 LBP-7,113 (-0.3761%) | 66,462 LBP-250.92 | 1,725,894 LBP-6,516 | 60,879 LBP-229.85 |
| Lesotho | 18,980 LSL-140.75 (-0.7361%) | 669.52 LSL-4.965 | 17,386 LSL-128.93 | 613.28 LSL-4.548 |
| Liberia | 105,571 LRD-529.18 (-0.4988%) | 3,723.93 LRD-18.666 | 96,703 LRD-484.73 | 3,411.12 LRD-17.098 |
| Libya | 1,705.19 LYD-22.879 (-1.324%) | 60.149 LYD-0.807 | 1,561.95 LYD-20.958 | 55.096 LYD-0.7393 |
| Madagascar | 3,975,062 MGA-22,847 (-0.5715%) | 140,216 MGA-805.91 | 3,641,157 MGA-20,927 | 128,438 MGA-738.21 |
| Malawi | 856,720 MWK-3,993.43 (-0.464%) | 30,219 MWK-140.86 | 784,756 MWK-3,657.99 | 27,681 MWK-129.03 |
| Malaysia | 5,044 MYR-32.154 (-0.6333%) | 177.95 MYR-1.134 | 4,620.95 MYR-29.453 | 163.0 MYR-1.039 |
| Maldives | 19,056 MVR-91.345 (-0.477%) | 672.2 MVR-3.222 | 17,455 MVR-83.672 | 615.73 MVR-2.951 |
| Mauritius | 44,082 MUR-237.77 (-0.5365%) | 1,554.96 MUR-8.387 | 40,379 MUR-217.8 | 1,424.34 MUR-7.683 |
| Mexico | 21,710 MXN-90.353 (-0.4144%) | 765.81 MXN-3.187 | 19,886 MXN-82.763 | 701.48 MXN-2.919 |
| Moldova | 24,557 MDL-136.28 (-0.5519%) | 866.26 MDL-4.807 | 22,495 MDL-124.83 | 793.49 MDL-4.403 |
| Mongolia | 2,549,251 MNT-11,942 (-0.4663%) | 89,922 MNT-421.27 | 2,335,114 MNT-10,939 | 82,368 MNT-385.88 |
| Morocco | 12,093 MAD+32.202 (0.267%) | 426.58 MAD+1.136 | 11,077 MAD+29.497 | 390.75 MAD+1.04 |
| Mozambique | 63,223 MZN-304.38 (-0.4791%) | 2,230.13 MZN-10.737 | 57,912 MZN-278.81 | 2,042.8 MZN-9.835 |
| Myanmar | 1,512,375 MMK-6,709 (-0.4417%) | 53,347 MMK-236.69 | 1,385,335 MMK-6,146 | 48,866 MMK-216.8 |
| Namibia | 18,978 NAD-175.53 (-0.9164%) | 669.43 NAD-6.192 | 17,383 NAD-160.78 | 613.2 NAD-5.672 |
| Nepal | 132,638 NPR-699.19 (-0.5244%) | 4,678.69 NPR-24.663 | 121,497 NPR-640.46 | 4,285.68 NPR-22.592 |
| New Zealand | 1,842.02 NZD-2.132 (-0.1156%) | 64.976 NZD-0.0752 | 1,687.29 NZD-1.953 | 59.518 NZD-0.0689 |
| Nicaragua | 35,196 NIO-225.55 (-0.6367%) | 1,241.53 NIO-7.956 | 32,240 NIO-206.6 | 1,137.24 NIO-7.288 |
| Nigeria | 248,249 NGN-1,251.12 (-0.5015%) | 8,756 NGN-44.132 | 227,396 NGN-1,146.03 | 8,021 NGN-40.425 |
| North Korea | 1,122,306 KPW-5,400 (-0.4789%) | 39,588 KPW-190.48 | 1,028,032 KPW-4,946.43 | 36,262 KPW-174.48 |
| North Macedonia | 68,268 MKD-184.72 (-0.2698%) | 2,408.11 MKD-6.516 | 62,534 MKD-169.2 | 2,205.83 MKD-5.968 |
| Norway | 10,480 NOK-20.827 (-0.1983%) | 369.67 NOK-0.7347 | 9,599 NOK-19.078 | 338.62 NOK-0.6729 |
| Oman | 479.98 OMR-2.492 (-0.5166%) | 16.931 OMR-0.0879 | 439.66 OMR-2.283 | 15.509 OMR-0.0805 |
| Pakistan | 130,600 PKR-538.19 (-0.4104%) | 4,606.79 PKR-18.984 | 119,629 PKR-492.98 | 4,219.82 PKR-17.389 |
| Papua New Guinea | 3,820.57 PGK-15.611 (-0.4069%) | 134.77 PGK-0.5506 | 3,499.65 PGK-14.299 | 123.45 PGK-0.5044 |
| Paraguay | 7,087,279 PYG-53,513 (-0.7494%) | 249,996 PYG-1,887.65 | 6,491,948 PYG-49,018 | 228,996 PYG-1,729.09 |
| Peru | 4,238.74 PEN+9.852 (0.233%) | 149.52 PEN+0.3475 | 3,882.69 PEN+9.025 | 136.96 PEN+0.3183 |
| Philippines | 57,869 PHP-307.43 (-0.5284%) | 2,041.28 PHP-10.844 | 53,008 PHP-281.6 | 1,869.82 PHP-9.933 |
| Poland | 4,722.42 PLN-17.145 (-0.3617%) | 166.58 PLN-0.6048 | 4,325.74 PLN-15.705 | 152.59 PLN-0.554 |
| Qatar | 4,540.4 QAR-22.745 (-0.4985%) | 160.16 QAR-0.8023 | 4,159.01 QAR-20.835 | 146.7 QAR-0.7349 |
| Romania | 4,955.78 RON-17.231 (-0.3465%) | 174.81 RON-0.6078 | 4,539.5 RON-15.783 | 160.13 RON-0.5567 |
| Russia | 84,728 RUB-603.22 (-0.7069%) | 2,988.7 RUB-21.278 | 77,610 RUB-552.55 | 2,737.65 RUB-19.491 |
| Rwanda | 940,654 RWF-7,829 (-0.8255%) | 33,180 RWF-276.17 | 861,639 RWF-7,171 | 30,393 RWF-252.98 |
| Saint Helena | 867.62 SHP+1.256 (0.145%) | 30.605 SHP+0.0443 | 794.74 SHP+1.151 | 28.034 SHP+0.0406 |
| Samoa | 3,168.17 WST+15.761 (0.5%) | 111.75 WST+0.556 | 2,902.04 WST+14.437 | 102.37 WST+0.5093 |
| Senegal | 731,526 XOF-662.51 (-0.0905%) | 25,803 XOF-23.369 | 670,078 XOF-606.86 | 23,636 XOF-21.406 |
| Serbia | 136,193 RSD-320.89 (-0.2351%) | 4,804.08 RSD-11.319 | 124,752 RSD-293.94 | 4,400.53 RSD-10.368 |
| Seychelles | 16,557 SCR-102.93 (-0.6178%) | 584.04 SCR-3.631 | 15,166 SCR-94.285 | 534.98 SCR-3.326 |
| Sierra Leone | 5,031,172 SLL-50,908 (-1.002%) | 177,469 SLL-1,795.73 | 4,608,553 SLL-46,631 | 162,562 SLL-1,644.89 |
| Singapore | 1,695.72 SGD-6.182 (-0.3632%) | 59.815 SGD-0.218 | 1,553.28 SGD-5.662 | 54.79 SGD-0.1997 |
| Sint Maarten | 2,230.3 ANG-11.054 (-0.4932%) | 78.672 ANG-0.3899 | 2,042.95 ANG-10.126 | 72.063 ANG-0.3572 |
| Solomon Islands | 9,829 SBD-33.717 (-0.3419%) | 346.72 SBD-1.189 | 9,003 SBD-30.885 | 317.6 SBD-1.089 |
| Somalia | 766,756 SOS-3,716.34 (-0.4823%) | 27,046 SOS-131.09 | 702,348 SOS-3,404.17 | 24,774 SOS-120.08 |
| South Africa | 18,989 ZAR-125.52 (-0.6567%) | 669.83 ZAR-4.428 | 17,394 ZAR-114.98 | 613.57 ZAR-4.056 |
| South Korea | 1,450,095 KRW-7,371 (-0.5057%) | 51,150 KRW-260.01 | 1,328,287 KRW-6,751 | 46,854 KRW-238.16 |
| Sri Lanka | 181,294 LKR-514.01 (-0.2827%) | 6,394 LKR-18.131 | 166,065 LKR-470.83 | 5,857 LKR-16.608 |
| Sudan | 7,607 SDG-39.252 (-0.5133%) | 268.36 SDG-1.385 | 6,968 SDG-35.955 | 245.82 SDG-1.268 |
| Suriname | 4,978.18 SRD-24.953 (-0.4988%) | 175.6 SRD-0.8802 | 4,560.01 SRD-22.857 | 160.85 SRD-0.8063 |
| Sweden | 10,263 SEK-49.626 (-0.4812%) | 362.02 SEK-1.751 | 9,401 SEK-45.457 | 331.61 SEK-1.603 |
| Switzerland | 1,209.97 CHF-4.849 (-0.3992%) | 42.681 CHF-0.1711 | 1,108.33 CHF-4.442 | 39.095 CHF-0.1567 |
| Syria | 273,930 SYP-1,339.67 (-0.4867%) | 9,662 SYP-47.255 | 250,920 SYP-1,227.14 | 8,850 SYP-43.286 |
| Tajikistan | 9,812 TJS-49.185 (-0.4988%) | 346.12 TJS-1.735 | 8,988 TJS-45.054 | 317.05 TJS-1.589 |
| Tanzania | 2,727,057 TZS-14,997 (-0.547%) | 96,194 TZS-529.03 | 2,497,984 TZS-13,737 | 88,113 TZS-484.59 |
| Thailand | 43,519 THB-177.64 (-0.4065%) | 1,535.12 THB-6.266 | 39,864 THB-162.72 | 1,406.17 THB-5.74 |
| Tonga | 2,790.88 TOP-24.14 (-0.8575%) | 98.446 TOP-0.8515 | 2,556.45 TOP-22.112 | 90.176 TOP-0.78 |
| Trinidad and Tobago | 8,212 TTD-37.892 (-0.4593%) | 289.69 TTD-1.337 | 7,522 TTD-34.709 | 265.36 TTD-1.224 |
| Tunisia | 2,504.58 TND-5.436 (-0.2166%) | 88.346 TND-0.1918 | 2,294.19 TND-4.98 | 80.925 TND-0.1757 |
| Turkey | 3,570.19 TRY-23.557 (-0.6555%) | 125.93 TRY-0.831 | 3,270.29 TRY-21.579 | 115.36 TRY-0.7612 |
| Turkmenistan | 4,365.71 TMT-21.633 (-0.4931%) | 154.0 TMT-0.7631 | 3,998.99 TMT-19.815 | 141.06 TMT-0.699 |
| Uganda | 4,199,418 UGX-21,007 (-0.4978%) | 148,130 UGX-741.03 | 3,846,666 UGX-19,243 | 135,687 UGX-678.79 |
| Ukraine | 32,928 UAH-384.78 (-1.155%) | 1,161.51 UAH-13.573 | 30,162 UAH-352.46 | 1,063.94 UAH-12.433 |
| United Arab Emirates | 4,579.59 AED-22.655 (-0.4923%) | 161.54 AED-0.7991 | 4,194.9 AED-20.752 | 147.97 AED-0.732 |
| United Kingdom | 867.62 GBP+1.256 (0.145%) | 30.605 GBP+0.0443 | 794.74 GBP+1.151 | 28.034 GBP+0.0406 |
| United States | 1,246.88 USD-6.25 (-0.4988%) | 43.983 USD-0.2205 | 1,142.14 USD-5.725 | 40.288 USD-0.2019 |
| Uruguay | 40,203 UYU-294.35 (-0.7268%) | 1,418.13 UYU-10.383 | 36,826 UYU-269.63 | 1,299.0 UYU-9.511 |
| Uzbekistan | 3,570,224 UZS-17,895 (-0.4988%) | 125,936 UZS-631.26 | 3,270,325 UZS-16,392 | 115,357 UZS-578.23 |
| Vanuatu | 134,374 VUV-1,233.29 (-0.9095%) | 4,739.92 VUV-43.503 | 123,087 VUV-1,129.69 | 4,341.77 VUV-39.849 |
| Vietnam | 27,796,550 VND-145,199 (-0.5197%) | 980,495 VND-5,121 | 25,461,640 VND-133,003 | 898,133 VND-4,691.55 |
| Yemen | 268,042 YER-1,426.28 (-0.5293%) | 9,454 YER-50.311 | 245,526 YER-1,306.47 | 8,660 YER-46.084 |
| Zambia | 14,192 ZMW-37.525 (-0.2637%) | 500.63 ZMW-1.324 | 13,000 ZMW-34.373 | 458.57 ZMW-1.212 |