Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 22 March 2016 (22/03/2016)
With an increase of 0.1874 percent or 2.336 USD compared to the previous day, the spot price of gold standed at US$1,249.22 per ounce on 22/03/2016.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, March 22 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 22 March, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 85,396 AFN+159.72 (0.1874%) | 3,012.28 AFN+5.634 | 78,223 AFN+146.3 | 2,759.25 AFN+5.161 |
| Albania | 153,650 ALL+707.95 (0.4629%) | 5,419 ALL+24.972 | 140,743 ALL+648.48 | 4,964.6 ALL+22.875 |
| Algeria | 137,363 DZD+277.79 (0.2026%) | 4,845.37 DZD+9.799 | 125,825 DZD+254.45 | 4,438.36 DZD+8.976 |
| Angola | 199,696 AOA+824.66 (0.4147%) | 7,044 AOA+29.089 | 182,922 AOA+755.39 | 6,452 AOA+26.646 |
| Anguilla | 3,374.17 XCD+6.311 (0.1874%) | 119.02 XCD+0.2226 | 3,090.74 XCD+5.781 | 109.02 XCD+0.2039 |
| Argentina | 18,057 ARS-63.746 (-0.3518%) | 636.94 ARS-2.249 | 16,540 ARS-58.392 | 583.44 ARS-2.06 |
| Armenia | 603,603 AMD-1,760.72 (-0.2909%) | 21,291 AMD-62.108 | 552,901 AMD-1,612.82 | 19,503 AMD-56.891 |
| Aruba | 2,240.27 AWG+4.19 (0.1874%) | 79.023 AWG+0.1478 | 2,052.08 AWG+3.838 | 72.385 AWG+0.1354 |
| Australia | 1,639.7 AUD-4.905 (-0.2982%) | 57.839 AUD-0.173 | 1,501.97 AUD-4.493 | 52.98 AUD-0.1585 |
| Azerbaijan | 2,013.41 AZN+4.171 (0.2076%) | 71.021 AZN+0.1471 | 1,844.29 AZN+3.821 | 65.055 AZN+0.1348 |
| Bahamas | 1,249.22 BSD+2.336 (0.1874%) | 44.065 BSD+0.0824 | 1,144.28 BSD+2.14 | 40.363 BSD+0.0755 |
| Bahrain | 471.04 BHD+0.9508 (0.2023%) | 16.616 BHD+0.0335 | 431.48 BHD+0.871 | 15.22 BHD+0.0307 |
| Bangladesh | 97,889 BDT+164.75 (0.1686%) | 3,452.94 BDT+5.812 | 89,666 BDT+150.91 | 3,162.89 BDT+5.323 |
| Barbados | 2,498.44 BBD+4.673 (0.1874%) | 88.13 BBD+0.1648 | 2,288.57 BBD+4.28 | 80.727 BBD+0.151 |
| Belize | 2,492.37 BZD+4.138 (0.1663%) | 87.916 BZD+0.146 | 2,283.01 BZD+3.79 | 80.531 BZD+0.1337 |
| Bhutan | 83,258 BTN+382.53 (0.4616%) | 2,936.84 BTN+13.493 | 76,264 BTN+350.39 | 2,690.15 BTN+12.36 |
| Bolivia | 8,532 BOB+14.214 (0.1669%) | 300.97 BOB+0.5014 | 7,815 BOB+13.02 | 275.69 BOB+0.4593 |
| Bosnia and Herzegovina | 2,176.19 BAM+7.933 (0.3659%) | 76.763 BAM+0.2798 | 1,993.39 BAM+7.267 | 70.315 BAM+0.2563 |
| Botswana | 13,834 BWP+7.015 (0.0507%) | 487.99 BWP+0.2475 | 12,672 BWP+6.426 | 447.0 BWP+0.2267 |
| Brazil | 4,494.04 BRL-15.974 (-0.3542%) | 158.52 BRL-0.5635 | 4,116.54 BRL-14.632 | 145.21 BRL-0.5161 |
| Brunei | 1,698.28 BND+3.982 (0.235%) | 59.905 BND+0.1405 | 1,555.62 BND+3.647 | 54.873 BND+0.1287 |
| Bulgaria | 2,176.8 BGN+9.538 (0.4401%) | 76.784 BGN+0.3364 | 1,993.95 BGN+8.736 | 70.335 BGN+0.3082 |
| Burundi | 1,950,543 BIF+9,489 (0.4889%) | 68,803 BIF+334.74 | 1,786,697 BIF+8,692 | 63,023 BIF+306.62 |
| Cambodia | 5,001,105 KHR+11,704 (0.2346%) | 176,408 KHR+412.85 | 4,581,012 KHR+10,720 | 161,590 KHR+378.17 |
| Cameroon | 730,461 XAF+3,017.4 (0.4148%) | 25,766 XAF+106.44 | 669,102 XAF+2,763.94 | 23,601 XAF+97.495 |
| Canada | 1,629.7 CAD-0.7026 (-0.0431%) | 57.486 CAD-0.0248 | 1,492.81 CAD-0.6435 | 52.657 CAD-0.0227 |
| Cayman Islands | 1,030.08 KYD+1.898 (0.1846%) | 36.335 KYD+0.0669 | 943.56 KYD+1.738 | 33.283 KYD+0.0613 |
| Chile | 841,499 CLP-763.28 (-0.0906%) | 29,683 CLP-26.924 | 770,813 CLP-699.16 | 27,189 CLP-24.662 |
| China | 8,109 CNY+27.885 (0.3451%) | 286.04 CNY+0.9836 | 7,427 CNY+25.542 | 262.01 CNY+0.901 |
| Colombia | 3,810,476 COP-22,129 (-0.5774%) | 134,410 COP-780.59 | 3,490,396 COP-20,270 | 123,120 COP-715.02 |
| Comoros | 549,685 KMF+1,575.41 (0.2874%) | 19,389 KMF+55.571 | 503,512 KMF+1,443.08 | 17,760 KMF+50.903 |
| Costa Rica | 668,195 CRC+2,041.89 (0.3065%) | 23,569 CRC+72.026 | 612,066 CRC+1,870.37 | 21,590 CRC+65.975 |
| Croatia | 8,384 HRK+37.082 (0.4442%) | 295.75 HRK+1.308 | 7,679 HRK+33.967 | 270.9 HRK+1.198 |
| Cuba | 1,249.16 CUP+2.212 (0.1774%) | 44.063 CUP+0.078 | 1,144.23 CUP+2.026 | 40.361 CUP+0.0715 |
| Czech Republic | 30,075 CZK+119.08 (0.3975%) | 1,060.89 CZK+4.2 | 27,549 CZK+109.08 | 971.78 CZK+3.848 |
| Democratic Republic of the Congo | 1,158,491 CDF+2,007.78 (0.1736%) | 40,864 CDF+70.822 | 1,061,178 CDF+1,839.12 | 37,431 CDF+64.873 |
| Denmark | 8,291 DKK+28.128 (0.3404%) | 292.49 DKK+0.9922 | 7,595 DKK+25.765 | 267.92 DKK+0.9088 |
| Djibouti | 222,005 DJF+448.73 (0.2025%) | 7,831 DJF+15.829 | 203,357 DJF+411.04 | 7,173 DJF+14.499 |
| Dominican Republic | 57,140 DOP+170.5 (0.2993%) | 2,015.58 DOP+6.014 | 52,340 DOP+156.18 | 1,846.27 DOP+5.509 |
| Egypt | 11,091 EGP+21.156 (0.1911%) | 391.23 EGP+0.7462 | 10,159 EGP+19.379 | 358.37 EGP+0.6836 |
| Eritrea | 18,736 ERN+31.303 (0.1673%) | 660.91 ERN+1.104 | 17,162 ERN+28.673 | 605.39 ERN+1.011 |
| Eswatini | 19,026 SZL+47.555 (0.2506%) | 671.13 SZL+1.677 | 17,428 SZL+43.561 | 614.76 SZL+1.537 |
| Ethiopia | 26,726 ETB+79.75 (0.2993%) | 942.75 ETB+2.813 | 24,481 ETB+73.051 | 863.56 ETB+2.577 |
| European Union | 1,113.72 EUR+4.556 (0.4107%) | 39.285 EUR+0.1607 | 1,020.17 EUR+4.173 | 35.986 EUR+0.1472 |
| Falkland Islands | 878.83 FKP+11.21 (1.292%) | 31.0 FKP+0.3954 | 805.01 FKP+10.268 | 28.396 FKP+0.3622 |
| Fiji | 2,596.63 FJD-1.253 (-0.0482%) | 91.593 FJD-0.0442 | 2,378.51 FJD-1.148 | 83.9 FJD-0.0405 |
| French Polynesia | 132,941 XPF+573.13 (0.433%) | 4,689.37 XPF+20.217 | 121,774 XPF+524.99 | 4,295.46 XPF+18.518 |
| Gambia | 52,375 GMD+1,143.56 (2.232%) | 1,847.51 GMD+40.338 | 47,976 GMD+1,047.51 | 1,692.32 GMD+36.95 |
| Georgia | 2,881.57 GEL+29.392 (1.031%) | 101.64 GEL+1.037 | 2,639.52 GEL+26.923 | 93.106 GEL+0.9497 |
| Ghana | 4,804.95 GHS+12.257 (0.2558%) | 169.49 GHS+0.4324 | 4,401.33 GHS+11.228 | 155.25 GHS+0.396 |
| Gibraltar | 878.83 GIP+11.21 (1.292%) | 31.0 GIP+0.3954 | 805.01 GIP+10.268 | 28.396 GIP+0.3622 |
| Guatemala | 9,673 GTQ+15.242 (0.1578%) | 341.23 GTQ+0.5377 | 8,861 GTQ+13.962 | 312.56 GTQ+0.4925 |
| Guinea | 9,509,781 GNF+12,306 (0.1296%) | 335,447 GNF+434.09 | 8,710,959 GNF+11,272 | 307,270 GNF+397.63 |
| Guyana | 257,654 GYD+190.13 (0.0738%) | 9,088 GYD+6.707 | 236,011 GYD+174.16 | 8,325 GYD+6.143 |
| Haiti | 77,490 HTG+147.68 (0.1909%) | 2,733.4 HTG+5.209 | 70,981 HTG+135.27 | 2,503.8 HTG+4.772 |
| Honduras | 28,229 HNL+64.793 (0.2301%) | 995.77 HNL+2.286 | 25,858 HNL+59.351 | 912.12 HNL+2.094 |
| Hong Kong | 9,687 HKD+19.553 (0.2023%) | 341.7 HKD+0.6897 | 8,873 HKD+17.911 | 313.0 HKD+0.6318 |
| Hungary | 346,398 HUF+2,022.19 (0.5872%) | 12,218 HUF+71.331 | 317,301 HUF+1,852.32 | 11,192 HUF+65.339 |
| Iceland | 156,735 ISK+754.99 (0.484%) | 5,528 ISK+26.631 | 143,569 ISK+691.57 | 5,064 ISK+24.394 |
| India | 83,329 INR+421.08 (0.5079%) | 2,939.38 INR+14.853 | 76,330 INR+385.71 | 2,692.47 INR+13.605 |
| Indonesia | 16,445,180 IDR+56,485 (0.3447%) | 580,087 IDR+1,992.46 | 15,063,784 IDR+51,740 | 531,359 IDR+1,825.09 |
| Iran | 37,792,004 IRR+70,683 (0.1874%) | 1,333,074 IRR+2,493.28 | 34,617,476 IRR+64,745 | 1,221,096 IRR+2,283.85 |
| Iraq | 1,359,837 IQD+2,543.34 (0.1874%) | 47,966 IQD+89.714 | 1,245,611 IQD+2,329.7 | 43,937 IQD+82.178 |
| Israel | 4,801.76 ILS-4.964 (-0.1033%) | 169.38 ILS-0.1751 | 4,398.41 ILS-4.547 | 155.15 ILS-0.1604 |
| Jamaica | 151,966 JMD+351.93 (0.2321%) | 5,360 JMD+12.414 | 139,201 JMD+322.37 | 4,910.19 JMD+11.371 |
| Japan | 140,126 JPY+569.44 (0.408%) | 4,942.81 JPY+20.086 | 128,355 JPY+521.61 | 4,527.62 JPY+18.399 |
| Jordan | 885.42 JOD+1.758 (0.199%) | 31.232 JOD+0.062 | 811.04 JOD+1.611 | 28.609 JOD+0.0568 |
| Kazakhstan | 431,755 KZT+618.12 (0.1434%) | 15,229 KZT+21.804 | 395,487 KZT+566.2 | 13,950 KZT+19.972 |
| Kenya | 126,991 KES+341.77 (0.2699%) | 4,479.48 KES+12.055 | 116,323 KES+313.06 | 4,103.21 KES+11.043 |
| Kuwait | 376.34 KWD+1.357 (0.3619%) | 13.275 KWD+0.0479 | 344.73 KWD+1.243 | 12.16 KWD+0.0439 |
| Kyrgyzstan | 89,988 KGS+168.25 (0.1873%) | 3,174.27 KGS+5.935 | 82,429 KGS+154.11 | 2,907.63 KGS+5.436 |
| Laos | 10,139,740 LAK+17,109 (0.169%) | 357,669 LAK+603.53 | 9,288,002 LAK+15,672 | 327,624 LAK+552.84 |
| Lebanon | 1,886,133 LBP+1,969.07 (0.1045%) | 66,531 LBP+69.457 | 1,727,698 LBP+1,803.67 | 60,942 LBP+63.623 |
| Lesotho | 19,034 LSL+53.68 (0.2828%) | 671.42 LSL+1.894 | 17,435 LSL+49.171 | 615.02 LSL+1.734 |
| Liberia | 105,769 LRD+197.82 (0.1874%) | 3,730.91 LRD+6.978 | 96,884 LRD+181.21 | 3,417.52 LRD+6.392 |
| Libya | 1,704.12 LYD-1.071 (-0.0628%) | 60.111 LYD-0.0378 | 1,560.97 LYD-0.9809 | 55.062 LYD-0.0346 |
| Madagascar | 3,977,266 MGA+2,203.95 (0.0554%) | 140,294 MGA+77.742 | 3,643,175 MGA+2,018.82 | 128,509 MGA+71.212 |
| Malawi | 852,671 MWK-4,049.3 (-0.4727%) | 30,077 MWK-142.83 | 781,047 MWK-3,709.16 | 27,550 MWK-130.84 |
| Malaysia | 5,006 MYR-38.576 (-0.7647%) | 176.59 MYR-1.361 | 4,585.61 MYR-35.335 | 161.75 MYR-1.246 |
| Maldives | 19,163 MVR+106.5 (0.5589%) | 675.96 MVR+3.757 | 17,553 MVR+97.552 | 619.18 MVR+3.441 |
| Mauritius | 44,081 MUR-0.3928 (-0.0009%) | 1,554.95 MUR-0.0139 | 40,379 MUR-0.3598 | 1,424.33 MUR-0.0127 |
| Mexico | 21,681 MXN-28.488 (-0.1312%) | 764.81 MXN-1.005 | 19,860 MXN-26.095 | 700.56 MXN-0.9205 |
| Moldova | 24,517 MDL-40.029 (-0.163%) | 864.84 MDL-1.412 | 22,458 MDL-36.666 | 792.2 MDL-1.293 |
| Mongolia | 2,555,069 MNT+5,817 (0.2282%) | 90,127 MNT+205.22 | 2,340,443 MNT+5,329 | 82,556 MNT+187.98 |
| Morocco | 12,130 MAD+36.825 (0.3045%) | 427.88 MAD+1.299 | 11,111 MAD+33.731 | 391.94 MAD+1.19 |
| Mozambique | 63,060 MZN-162.6 (-0.2572%) | 2,224.4 MZN-5.736 | 57,763 MZN-148.95 | 2,037.55 MZN-5.254 |
| Myanmar | 1,513,835 MMK+1,459.85 (0.0965%) | 53,399 MMK+51.495 | 1,386,672 MMK+1,337.22 | 48,913 MMK+47.169 |
| Namibia | 19,023 NAD+45.73 (0.241%) | 671.05 NAD+1.613 | 17,425 NAD+41.889 | 614.68 NAD+1.478 |
| Nepal | 133,282 NPR+644.05 (0.4856%) | 4,701.41 NPR+22.718 | 122,086 NPR+589.95 | 4,306.49 NPR+20.81 |
| New Zealand | 1,850.69 NZD+8.666 (0.4705%) | 65.281 NZD+0.3057 | 1,695.23 NZD+7.938 | 59.798 NZD+0.28 |
| Nicaragua | 35,289 NIO+92.386 (0.2625%) | 1,244.79 NIO+3.259 | 32,324 NIO+84.626 | 1,140.23 NIO+2.985 |
| Nigeria | 248,714 NGN+465.18 (0.1874%) | 8,773 NGN+16.409 | 227,822 NGN+426.1 | 8,036 NGN+15.03 |
| North Korea | 1,124,184 KPW+1,878.15 (0.1673%) | 39,654 KPW+66.25 | 1,029,753 KPW+1,720.39 | 36,323 KPW+60.685 |
| North Macedonia | 68,494 MKD+225.81 (0.3308%) | 2,416.08 MKD+7.965 | 62,741 MKD+206.84 | 2,213.13 MKD+7.296 |
| Norway | 10,490 NOK+10.28 (0.0981%) | 370.04 NOK+0.3626 | 9,609 NOK+9.416 | 338.95 NOK+0.3322 |
| Oman | 480.96 OMR+0.9781 (0.2038%) | 16.965 OMR+0.0345 | 440.56 OMR+0.8959 | 15.54 OMR+0.0316 |
| Pakistan | 130,824 PKR+224.89 (0.1722%) | 4,614.72 PKR+7.933 | 119,835 PKR+206.0 | 4,227.08 PKR+7.266 |
| Papua New Guinea | 3,825.61 PGK+5.035 (0.1318%) | 134.94 PGK+0.1776 | 3,504.26 PGK+4.612 | 123.61 PGK+0.1627 |
| Paraguay | 7,097,103 PYG+9,824 (0.1386%) | 250,343 PYG+346.54 | 6,500,947 PYG+8,999 | 229,314 PYG+317.43 |
| Peru | 4,249.63 PEN+10.885 (0.2568%) | 149.9 PEN+0.3839 | 3,892.66 PEN+9.97 | 137.31 PEN+0.3517 |
| Philippines | 57,850 PHP-18.496 (-0.032%) | 2,040.63 PHP-0.6524 | 52,991 PHP-16.942 | 1,869.22 PHP-0.5976 |
| Poland | 4,737.04 PLN+14.62 (0.3096%) | 167.09 PLN+0.5157 | 4,339.13 PLN+13.392 | 153.06 PLN+0.4724 |
| Qatar | 4,549.63 QAR+9.229 (0.2033%) | 160.48 QAR+0.3255 | 4,167.46 QAR+8.454 | 147.0 QAR+0.2982 |
| Romania | 4,974.99 RON+19.206 (0.3876%) | 175.49 RON+0.6775 | 4,557.09 RON+17.593 | 160.75 RON+0.6206 |
| Russia | 84,359 RUB-368.47 (-0.4349%) | 2,975.7 RUB-12.997 | 77,273 RUB-337.52 | 2,725.74 RUB-11.906 |
| Rwanda | 941,692 RWF+1,037.44 (0.1103%) | 33,217 RWF+36.595 | 862,589 RWF+950.3 | 30,426 RWF+33.521 |
| Saint Helena | 878.83 SHP+11.21 (1.292%) | 31.0 SHP+0.3954 | 805.01 SHP+10.268 | 28.396 SHP+0.3622 |
| Samoa | 3,174.67 WST+6.499 (0.2051%) | 111.98 WST+0.2292 | 2,907.99 WST+5.953 | 102.58 WST+0.21 |
| Senegal | 734,766 XOF+3,240.19 (0.4429%) | 25,918 XOF+114.29 | 673,046 XOF+2,968.02 | 23,741 XOF+104.69 |
| Serbia | 136,815 RSD+622.6 (0.4571%) | 4,826.04 RSD+21.962 | 125,323 RSD+570.3 | 4,420.65 RSD+20.117 |
| Seychelles | 16,635 SCR+78.034 (0.4713%) | 586.79 SCR+2.753 | 15,237 SCR+71.479 | 537.5 SCR+2.521 |
| Sierra Leone | 5,013,741 SLL-17,430 (-0.3465%) | 176,854 SLL-614.85 | 4,592,587 SLL-15,966 | 161,998 SLL-563.2 |
| Singapore | 1,699.59 SGD+3.872 (0.2283%) | 59.951 SGD+0.1366 | 1,556.83 SGD+3.547 | 54.915 SGD+0.1251 |
| Sint Maarten | 2,234.92 ANG+4.616 (0.207%) | 78.834 ANG+0.1628 | 2,047.18 ANG+4.229 | 72.212 ANG+0.1492 |
| Solomon Islands | 9,861 SBD+31.749 (0.323%) | 347.84 SBD+1.12 | 9,032 SBD+29.082 | 318.62 SBD+1.026 |
| Somalia | 763,627 SOS-3,128.66 (-0.408%) | 26,936 SOS-110.36 | 699,483 SOS-2,865.85 | 24,673 SOS-101.09 |
| South Africa | 19,029 ZAR+40.03 (0.2108%) | 671.25 ZAR+1.412 | 17,431 ZAR+36.668 | 614.86 ZAR+1.293 |
| South Korea | 1,446,177 KRW-3,918.2 (-0.2702%) | 51,012 KRW-138.21 | 1,324,698 KRW-3,589.07 | 46,727 KRW-126.6 |
| Sri Lanka | 181,586 LKR+292.62 (0.1614%) | 6,405 LKR+10.322 | 166,333 LKR+268.04 | 5,867 LKR+9.455 |
| Sudan | 7,621 SDG+13.331 (0.1752%) | 268.83 SDG+0.4702 | 6,980 SDG+12.211 | 246.25 SDG+0.4307 |
| Suriname | 4,981.26 SRD+3.082 (0.0619%) | 175.71 SRD+0.1087 | 4,562.84 SRD+2.823 | 160.95 SRD+0.0996 |
| Sweden | 10,273 SEK+10.093 (0.0983%) | 362.38 SEK+0.356 | 9,410 SEK+9.245 | 331.94 SEK+0.3261 |
| Switzerland | 1,214.35 CHF+4.38 (0.362%) | 42.835 CHF+0.1545 | 1,112.35 CHF+4.012 | 39.237 CHF+0.1415 |
| Syria | 274,539 SYP+609.07 (0.2223%) | 9,684 SYP+21.484 | 251,478 SYP+557.91 | 8,870 SYP+19.68 |
| Tajikistan | 9,830 TJS+18.387 (0.1874%) | 346.77 TJS+0.6486 | 9,005 TJS+16.842 | 317.64 TJS+0.5941 |
| Tanzania | 2,732,298 TZS+5,241 (0.1922%) | 96,379 TZS+184.88 | 2,502,785 TZS+4,801.02 | 88,283 TZS+169.35 |
| Thailand | 43,633 THB+113.64 (0.2611%) | 1,539.13 THB+4.009 | 39,968 THB+104.1 | 1,409.84 THB+3.672 |
| Tonga | 2,797.43 TOP+6.541 (0.2344%) | 98.676 TOP+0.2307 | 2,562.44 TOP+5.992 | 90.388 TOP+0.2114 |
| Trinidad and Tobago | 8,225 TTD+12.58 (0.1532%) | 290.14 TTD+0.4437 | 7,534 TTD+11.523 | 265.77 TTD+0.4065 |
| Tunisia | 2,519.58 TND+14.999 (0.5989%) | 88.875 TND+0.5291 | 2,307.93 TND+13.739 | 81.41 TND+0.4846 |
| Turkey | 3,581.73 TRY+11.544 (0.3234%) | 126.34 TRY+0.4072 | 3,280.87 TRY+10.575 | 115.73 TRY+0.373 |
| Turkmenistan | 4,375.06 TMT+9.346 (0.2141%) | 154.33 TMT+0.3297 | 4,007.55 TMT+8.561 | 141.36 TMT+0.302 |
| Uganda | 4,206,310 UGX+6,892 (0.1641%) | 148,373 UGX+243.13 | 3,852,980 UGX+6,313 | 135,910 UGX+222.7 |
| Ukraine | 32,793 UAH-134.65 (-0.4089%) | 1,156.76 UAH-4.75 | 30,038 UAH-123.34 | 1,059.59 UAH-4.351 |
| United Arab Emirates | 4,588.84 AED+9.25 (0.202%) | 161.87 AED+0.3263 | 4,203.38 AED+8.473 | 148.27 AED+0.2989 |
| United Kingdom | 878.83 GBP+11.21 (1.292%) | 31.0 GBP+0.3954 | 805.01 GBP+10.268 | 28.396 GBP+0.3622 |
| United States | 1,249.22 USD+2.336 (0.1874%) | 44.065 USD+0.0824 | 1,144.28 USD+2.14 | 40.363 USD+0.0755 |
| Uruguay | 40,245 UYU+42.292 (0.1052%) | 1,419.62 UYU+1.492 | 36,864 UYU+38.74 | 1,300.37 UYU+1.366 |
| Uzbekistan | 3,573,791 UZS+3,566.94 (0.0999%) | 126,061 UZS+125.82 | 3,273,592 UZS+3,267.32 | 115,472 UZS+115.25 |
| Vanuatu | 136,579 VUV+2,204.74 (1.641%) | 4,817.69 VUV+77.77 | 125,106 VUV+2,019.54 | 4,413.01 VUV+71.237 |
| Vietnam | 27,873,308 VND+76,758 (0.2761%) | 983,202 VND+2,707.56 | 25,531,950 VND+70,310 | 900,613 VND+2,480.13 |
| Yemen | 268,592 YER+549.74 (0.2051%) | 9,474 YER+19.391 | 246,030 YER+503.56 | 8,678 YER+17.763 |
| Zambia | 14,152 ZMW-40.052 (-0.2822%) | 499.21 ZMW-1.413 | 12,963 ZMW-36.687 | 457.28 ZMW-1.294 |