Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 23 March 2016 (23/03/2016)
Spot gold prices lost about 2.199% (USD -27.472) on 23/03/2016 to fall below US$1,221.75 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, March 23 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 23 March, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 83,518 AFN-1,878.0 (-2.199%) | 2,946.04 AFN-66.244 | 76,503 AFN-1,720.24 | 2,698.57 AFN-60.68 |
| Albania | 150,853 ALL-2,797.2 (-1.82%) | 5,321 ALL-98.668 | 138,181 ALL-2,562.23 | 4,874.22 ALL-90.38 |
| Algeria | 134,430 DZD-2,933.33 (-2.135%) | 4,741.9 DZD-103.47 | 123,138 DZD-2,686.93 | 4,343.58 DZD-94.779 |
| Angola | 195,260 AOA-4,436.01 (-2.221%) | 6,887 AOA-156.48 | 178,858 AOA-4,063.38 | 6,309 AOA-143.33 |
| Anguilla | 3,299.96 XCD-74.203 (-2.199%) | 116.4 XCD-2.617 | 3,022.77 XCD-67.97 | 106.63 XCD-2.398 |
| Argentina | 17,699 ARS-357.34 (-1.979%) | 624.34 ARS-12.605 | 16,212 ARS-327.33 | 571.89 ARS-11.546 |
| Armenia | 587,186 AMD-16,417 (-2.72%) | 20,712 AMD-579.1 | 537,863 AMD-15,038 | 18,972 AMD-530.45 |
| Aruba | 2,191.0 AWG-49.267 (-2.199%) | 77.285 AWG-1.738 | 2,006.96 AWG-45.128 | 70.793 AWG-1.592 |
| Australia | 1,621.99 AUD-17.71 (-1.08%) | 57.214 AUD-0.6247 | 1,485.75 AUD-16.222 | 52.408 AUD-0.5722 |
| Azerbaijan | 1,968.83 AZN-44.583 (-2.214%) | 69.449 AZN-1.573 | 1,803.45 AZN-40.838 | 63.615 AZN-1.441 |
| Bahamas | 1,221.75 BSD-27.472 (-2.199%) | 43.096 BSD-0.9691 | 1,119.12 BSD-25.164 | 39.476 BSD-0.8877 |
| Bahrain | 460.58 BHD-10.462 (-2.221%) | 16.247 BHD-0.369 | 421.89 BHD-9.583 | 14.882 BHD-0.338 |
| Bangladesh | 95,763 BDT-2,125.11 (-2.171%) | 3,377.97 BDT-74.961 | 87,719 BDT-1,946.6 | 3,094.22 BDT-68.664 |
| Barbados | 2,443.49 BBD-54.944 (-2.199%) | 86.192 BBD-1.938 | 2,238.24 BBD-50.329 | 78.952 BBD-1.775 |
| Belize | 2,438.68 BZD-53.689 (-2.154%) | 86.022 BZD-1.894 | 2,233.83 BZD-49.179 | 78.796 BZD-1.735 |
| Bhutan | 81,432 BTN-1,825.57 (-2.193%) | 2,872.45 BTN-64.395 | 74,592 BTN-1,672.22 | 2,631.16 BTN-58.986 |
| Bolivia | 8,347 BOB-184.46 (-2.162%) | 294.46 BOB-6.506 | 7,646 BOB-168.96 | 269.73 BOB-5.96 |
| Bosnia and Herzegovina | 2,134.89 BAM-41.297 (-1.898%) | 75.306 BAM-1.457 | 1,955.56 BAM-37.828 | 68.98 BAM-1.334 |
| Botswana | 13,564 BWP-269.32 (-1.947%) | 478.49 BWP-9.5 | 12,425 BWP-246.7 | 438.3 BWP-8.702 |
| Brazil | 4,483.11 BRL-10.926 (-0.2431%) | 158.14 BRL-0.3854 | 4,106.53 BRL-10.008 | 144.85 BRL-0.353 |
| Brunei | 1,668.64 BND-29.64 (-1.745%) | 58.86 BND-1.046 | 1,528.47 BND-27.15 | 53.915 BND-0.9577 |
| Bulgaria | 2,134.36 BGN-42.442 (-1.95%) | 75.287 BGN-1.497 | 1,955.07 BGN-38.876 | 68.963 BGN-1.371 |
| Burundi | 1,913,671 BIF-36,872 (-1.89%) | 67,502 BIF-1,300.62 | 1,752,922 BIF-33,774 | 61,832 BIF-1,191.37 |
| Cambodia | 4,888,976 KHR-112,128 (-2.242%) | 172,453 KHR-3,955.23 | 4,478,302 KHR-102,709 | 157,967 KHR-3,622.99 |
| Cameroon | 716,589 XAF-13,871 (-1.899%) | 25,276 XAF-489.31 | 656,395 XAF-12,706 | 23,153 XAF-448.21 |
| Canada | 1,610.6 CAD-19.105 (-1.172%) | 56.812 CAD-0.6739 | 1,475.31 CAD-17.5 | 52.04 CAD-0.6173 |
| Cayman Islands | 1,007.76 KYD-22.328 (-2.168%) | 35.548 KYD-0.7876 | 923.1 KYD-20.452 | 32.562 KYD-0.7214 |
| Chile | 828,235 CLP-13,264 (-1.576%) | 29,215 CLP-467.89 | 758,663 CLP-12,150 | 26,761 CLP-428.59 |
| China | 7,945 CNY-163.41 (-2.015%) | 280.27 CNY-5.764 | 7,278 CNY-149.69 | 256.73 CNY-5.28 |
| Colombia | 3,750,639 COP-59,837 (-1.57%) | 132,300 COP-2,110.7 | 3,435,585 COP-54,811 | 121,186 COP-1,933.4 |
| Comoros | 538,483 KMF-11,201 (-2.038%) | 18,994 KMF-395.13 | 493,251 KMF-10,260 | 17,398 KMF-361.94 |
| Costa Rica | 653,173 CRC-15,022 (-2.248%) | 23,040 CRC-529.89 | 598,306 CRC-13,760 | 21,104 CRC-485.38 |
| Croatia | 8,230 HRK-153.54 (-1.831%) | 290.33 HRK-5.416 | 7,539 HRK-140.64 | 265.94 HRK-4.961 |
| Cuba | 1,221.9 CUP-27.257 (-2.182%) | 43.101 CUP-0.9615 | 1,119.26 CUP-24.967 | 39.481 CUP-0.8807 |
| Czech Republic | 29,517 CZK-557.88 (-1.855%) | 1,041.22 CZK-19.679 | 27,038 CZK-511.02 | 953.75 CZK-18.026 |
| Democratic Republic of the Congo | 1,132,094 CDF-26,397 (-2.279%) | 39,933 CDF-931.14 | 1,036,998 CDF-24,180 | 36,579 CDF-852.93 |
| Denmark | 8,137 DKK-154.51 (-1.863%) | 287.04 DKK-5.45 | 7,453 DKK-141.53 | 262.93 DKK-4.992 |
| Djibouti | 217,031 DJF-4,974.78 (-2.241%) | 7,655 DJF-175.48 | 198,800 DJF-4,556.9 | 7,012 DJF-160.74 |
| Dominican Republic | 55,936 DOP-1,204.08 (-2.107%) | 1,973.1 DOP-42.473 | 51,237 DOP-1,102.94 | 1,807.36 DOP-38.905 |
| Egypt | 10,850 EGP-240.59 (-2.169%) | 382.75 EGP-8.486 | 9,939 EGP-220.38 | 350.6 EGP-7.774 |
| Eritrea | 18,324 ERN-412.04 (-2.199%) | 646.37 ERN-14.534 | 16,785 ERN-377.43 | 592.08 ERN-13.313 |
| Eswatini | 18,721 SZL-305.04 (-1.603%) | 660.37 SZL-10.76 | 17,148 SZL-279.41 | 604.9 SZL-9.856 |
| Ethiopia | 26,250 ETB-476.17 (-1.782%) | 925.95 ETB-16.796 | 24,045 ETB-436.17 | 848.17 ETB-15.386 |
| European Union | 1,092.44 EUR-21.288 (-1.911%) | 38.535 EUR-0.7509 | 1,000.67 EUR-19.5 | 35.298 EUR-0.6878 |
| Falkland Islands | 865.36 FKP-13.475 (-1.533%) | 30.525 FKP-0.4753 | 792.67 FKP-12.343 | 27.961 FKP-0.4354 |
| Fiji | 2,557.34 FJD-39.287 (-1.513%) | 90.208 FJD-1.386 | 2,342.52 FJD-35.987 | 82.63 FJD-1.269 |
| French Polynesia | 130,432 XPF-2,508.31 (-1.887%) | 4,600.89 XPF-88.478 | 119,476 XPF-2,297.62 | 4,214.42 XPF-81.046 |
| Gambia | 51,851 GMD-524.19 (-1.001%) | 1,829.02 GMD-18.49 | 47,496 GMD-480.16 | 1,675.38 GMD-16.937 |
| Georgia | 2,813.19 GEL-68.379 (-2.373%) | 99.233 GEL-2.412 | 2,576.89 GEL-62.635 | 90.897 GEL-2.209 |
| Ghana | 4,710.64 GHS-94.315 (-1.963%) | 166.16 GHS-3.327 | 4,314.94 GHS-86.393 | 152.21 GHS-3.047 |
| Gibraltar | 865.36 GIP-13.475 (-1.533%) | 30.525 GIP-0.4753 | 792.67 GIP-12.343 | 27.961 GIP-0.4354 |
| Guatemala | 9,463 GTQ-210.4 (-2.175%) | 333.81 GTQ-7.422 | 8,668 GTQ-192.72 | 305.77 GTQ-6.798 |
| Guinea | 9,291,640 GNF-218,141 (-2.294%) | 327,753 GNF-7,694 | 8,511,142 GNF-199,817 | 300,221 GNF-7,048 |
| Guyana | 252,014 GYD-5,640 (-2.189%) | 8,889 GYD-198.96 | 230,845 GYD-5,166 | 8,142 GYD-182.24 |
| Haiti | 75,809 HTG-1,680.86 (-2.169%) | 2,674.11 HTG-59.29 | 69,441 HTG-1,539.66 | 2,449.49 HTG-54.31 |
| Honduras | 27,631 HNL-598.12 (-2.119%) | 974.67 HNL-21.098 | 25,310 HNL-547.88 | 892.8 HNL-19.326 |
| Hong Kong | 9,473 HKD-213.1 (-2.2%) | 334.18 HKD-7.517 | 8,678 HKD-195.2 | 306.11 HKD-6.886 |
| Hungary | 341,443 HUF-4,955.38 (-1.431%) | 12,044 HUF-174.8 | 312,762 HUF-4,539.13 | 11,032 HUF-160.11 |
| Iceland | 153,492 ISK-3,242.92 (-2.069%) | 5,414 ISK-114.39 | 140,598 ISK-2,970.51 | 4,959.48 ISK-104.78 |
| India | 81,624 INR-1,705.36 (-2.047%) | 2,879.22 INR-60.155 | 74,768 INR-1,562.11 | 2,637.37 INR-55.102 |
| Indonesia | 16,109,916 IDR-335,263 (-2.039%) | 568,261 IDR-11,826 | 14,756,683 IDR-307,101 | 520,527 IDR-10,832 |
| Iran | 36,919,364 IRR-872,640 (-2.309%) | 1,302,293 IRR-30,781 | 33,818,138 IRR-799,338 | 1,192,900 IRR-28,195 |
| Iraq | 1,329,932 IQD-29,904 (-2.199%) | 46,912 IQD-1,054.86 | 1,218,218 IQD-27,392 | 42,971 IQD-966.25 |
| Israel | 4,693.06 ILS-108.7 (-2.264%) | 165.54 ILS-3.834 | 4,298.84 ILS-99.57 | 151.64 ILS-3.512 |
| Jamaica | 148,640 JMD-3,326.33 (-2.189%) | 5,243 JMD-117.33 | 136,154 JMD-3,046.92 | 4,802.71 JMD-107.48 |
| Japan | 137,206 JPY-2,919.94 (-2.084%) | 4,839.82 JPY-103.0 | 125,681 JPY-2,674.67 | 4,433.27 JPY-94.346 |
| Jordan | 865.66 JOD-19.755 (-2.231%) | 30.535 JOD-0.6968 | 792.95 JOD-18.096 | 27.97 JOD-0.6383 |
| Kazakhstan | 422,398 KZT-9,357 (-2.167%) | 14,899 KZT-330.07 | 386,916 KZT-8,571 | 13,648 KZT-302.34 |
| Kenya | 124,052 KES-2,938.84 (-2.314%) | 4,375.82 KES-103.66 | 113,631 KES-2,691.98 | 4,008.25 KES-94.957 |
| Kuwait | 368.52 KWD-7.823 (-2.079%) | 12.999 KWD-0.2759 | 337.56 KWD-7.166 | 11.907 KWD-0.2528 |
| Kyrgyzstan | 87,898 KGS-2,090.41 (-2.323%) | 3,100.53 KGS-73.737 | 80,515 KGS-1,914.81 | 2,840.09 KGS-67.543 |
| Laos | 9,921,725 LAK-218,015 (-2.15%) | 349,978 LAK-7,690 | 9,088,300 LAK-199,701 | 320,580 LAK-7,044 |
| Lebanon | 1,842,451 LBP-43,682 (-2.316%) | 64,990 LBP-1,540.84 | 1,687,685 LBP-40,012 | 59,531 LBP-1,411.41 |
| Lesotho | 18,708 LSL-325.74 (-1.711%) | 659.93 LSL-11.49 | 17,137 LSL-298.38 | 604.49 LSL-10.525 |
| Liberia | 103,422 LRD-2,346.71 (-2.219%) | 3,648.13 LRD-82.778 | 94,735 LRD-2,149.59 | 3,341.69 LRD-75.825 |
| Libya | 1,662.07 LYD-42.048 (-2.467%) | 58.628 LYD-1.483 | 1,522.46 LYD-38.516 | 53.703 LYD-1.359 |
| Madagascar | 3,910,415 MGA-66,850 (-1.681%) | 137,935 MGA-2,358.1 | 3,581,940 MGA-61,235 | 126,349 MGA-2,160.02 |
| Malawi | 830,703 MWK-21,967 (-2.576%) | 29,302 MWK-774.88 | 760,924 MWK-20,122 | 26,840 MWK-709.79 |
| Malaysia | 4,908.8 MYR-97.322 (-1.944%) | 173.15 MYR-3.433 | 4,496.46 MYR-89.147 | 158.61 MYR-3.145 |
| Maldives | 18,676 MVR-486.58 (-2.539%) | 658.79 MVR-17.164 | 17,107 MVR-445.71 | 603.45 MVR-15.722 |
| Mauritius | 43,111 MUR-970.25 (-2.201%) | 1,520.72 MUR-34.225 | 39,490 MUR-888.75 | 1,392.98 MUR-31.35 |
| Mexico | 21,433 MXN-248.11 (-1.144%) | 756.06 MXN-8.752 | 19,633 MXN-227.26 | 692.55 MXN-8.017 |
| Moldova | 23,955 MDL-561.91 (-2.292%) | 845.02 MDL-19.821 | 21,943 MDL-514.71 | 774.04 MDL-18.156 |
| Mongolia | 2,499,490 MNT-55,578 (-2.175%) | 88,167 MNT-1,960.49 | 2,289,533 MNT-50,910 | 80,760 MNT-1,795.81 |
| Morocco | 11,880 MAD-250.13 (-2.062%) | 419.06 MAD-8.823 | 10,882 MAD-229.12 | 383.86 MAD-8.082 |
| Mozambique | 60,384 MZN-2,675.81 (-4.243%) | 2,130.01 MZN-94.386 | 55,312 MZN-2,451.04 | 1,951.09 MZN-86.458 |
| Myanmar | 1,481,386 MMK-32,448 (-2.143%) | 52,254 MMK-1,144.59 | 1,356,950 MMK-29,722 | 47,865 MMK-1,048.44 |
| Namibia | 18,722 NAD-301.32 (-1.584%) | 660.42 NAD-10.629 | 17,149 NAD-276.01 | 604.94 NAD-9.736 |
| Nepal | 130,377 NPR-2,905.42 (-2.18%) | 4,598.93 NPR-102.49 | 119,425 NPR-2,661.37 | 4,212.62 NPR-93.877 |
| New Zealand | 1,819.77 NZD-30.92 (-1.671%) | 64.191 NZD-1.091 | 1,666.91 NZD-28.323 | 58.799 NZD-0.9991 |
| Nicaragua | 34,568 NIO-720.84 (-2.043%) | 1,219.36 NIO-25.427 | 31,664 NIO-660.29 | 1,116.94 NIO-23.291 |
| Nigeria | 243,134 NGN-5,580 (-2.244%) | 8,576 NGN-196.84 | 222,710 NGN-5,111 | 7,855 NGN-180.31 |
| North Korea | 1,099,682 KPW-24,502 (-2.18%) | 38,790 KPW-864.3 | 1,007,309 KPW-22,444 | 35,531 KPW-791.7 |
| North Macedonia | 67,248 MKD-1,246.55 (-1.82%) | 2,372.11 MKD-43.971 | 61,599 MKD-1,141.84 | 2,172.85 MKD-40.277 |
| Norway | 10,341 NOK-148.53 (-1.416%) | 364.8 NOK-5.239 | 9,473 NOK-136.05 | 334.15 NOK-4.799 |
| Oman | 470.46 OMR-10.493 (-2.182%) | 16.595 OMR-0.3701 | 430.94 OMR-9.611 | 15.201 OMR-0.339 |
| Pakistan | 127,968 PKR-2,856.57 (-2.184%) | 4,513.96 PKR-100.76 | 117,219 PKR-2,616.61 | 4,134.78 PKR-92.298 |
| Papua New Guinea | 3,759.59 PGK-66.018 (-1.726%) | 132.62 PGK-2.329 | 3,443.79 PGK-60.473 | 121.48 PGK-2.133 |
| Paraguay | 6,945,821 PYG-151,282 (-2.132%) | 245,006 PYG-5,336 | 6,362,372 PYG-138,574 | 224,426 PYG-4,888.08 |
| Peru | 4,135.94 PEN-113.69 (-2.675%) | 145.89 PEN-4.01 | 3,788.52 PEN-104.14 | 133.64 PEN-3.673 |
| Philippines | 56,692 PHP-1,158.0 (-2.002%) | 1,999.78 PHP-40.847 | 51,930 PHP-1,060.73 | 1,831.8 PHP-37.416 |
| Poland | 4,652.39 PLN-84.651 (-1.787%) | 164.11 PLN-2.986 | 4,261.59 PLN-77.54 | 150.32 PLN-2.735 |
| Qatar | 4,448.93 QAR-100.7 (-2.213%) | 156.93 QAR-3.552 | 4,075.22 QAR-92.243 | 143.75 QAR-3.254 |
| Romania | 4,873.69 RON-101.3 (-2.036%) | 171.91 RON-3.573 | 4,464.3 RON-92.787 | 157.47 RON-3.273 |
| Russia | 83,690 RUB-669.06 (-0.7931%) | 2,952.1 RUB-23.6 | 76,660 RUB-612.86 | 2,704.13 RUB-21.618 |
| Rwanda | 920,990 RWF-20,701 (-2.198%) | 32,487 RWF-730.23 | 843,627 RWF-18,962 | 29,758 RWF-668.89 |
| Saint Helena | 865.36 SHP-13.475 (-1.533%) | 30.525 SHP-0.4753 | 792.67 SHP-12.343 | 27.961 SHP-0.4354 |
| Samoa | 3,092.87 WST-81.797 (-2.577%) | 109.1 WST-2.885 | 2,833.07 WST-74.926 | 99.934 WST-2.643 |
| Senegal | 721,549 XOF-13,217 (-1.799%) | 25,451 XOF-466.24 | 660,938 XOF-12,107 | 23,313 XOF-427.08 |
| Serbia | 134,141 RSD-2,674.53 (-1.955%) | 4,731.7 RSD-94.341 | 122,873 RSD-2,449.87 | 4,334.23 RSD-86.417 |
| Seychelles | 16,296 SCR-339.04 (-2.038%) | 574.83 SCR-11.959 | 14,927 SCR-310.56 | 526.55 SCR-10.955 |
| Sierra Leone | 4,901,038 SLL-112,702 (-2.248%) | 172,879 SLL-3,975.48 | 4,489,351 SLL-103,235 | 158,357 SLL-3,641.54 |
| Singapore | 1,668.7 SGD-30.898 (-1.818%) | 58.862 SGD-1.09 | 1,528.52 SGD-28.302 | 53.917 SGD-0.9983 |
| Sint Maarten | 2,185.4 ANG-49.516 (-2.216%) | 77.088 ANG-1.747 | 2,001.83 ANG-45.356 | 70.612 ANG-1.6 |
| Solomon Islands | 9,621 SBD-239.15 (-2.425%) | 339.41 SBD-8.436 | 8,813 SBD-219.06 | 310.9 SBD-7.727 |
| Somalia | 747,118 SOS-16,509 (-2.162%) | 26,353 SOS-582.36 | 684,360 SOS-15,122 | 24,140 SOS-533.44 |
| South Africa | 18,716 ZAR-313.12 (-1.645%) | 660.2 ZAR-11.045 | 17,144 ZAR-286.82 | 604.74 ZAR-10.117 |
| South Korea | 1,420,291 KRW-25,886 (-1.79%) | 50,099 KRW-913.11 | 1,300,986 KRW-23,711 | 45,890 KRW-836.41 |
| Sri Lanka | 178,690 LKR-2,895.98 (-1.595%) | 6,303 LKR-102.15 | 163,680 LKR-2,652.72 | 5,773 LKR-93.572 |
| Sudan | 7,451 SDG-169.47 (-2.224%) | 262.85 SDG-5.978 | 6,825 SDG-155.23 | 240.77 SDG-5.476 |
| Suriname | 4,871.72 SRD-109.55 (-2.199%) | 171.84 SRD-3.864 | 4,462.49 SRD-100.34 | 157.41 SRD-3.54 |
| Sweden | 10,090 SEK-182.97 (-1.781%) | 355.92 SEK-6.454 | 9,242 SEK-167.6 | 326.03 SEK-5.912 |
| Switzerland | 1,190.39 CHF-23.965 (-1.973%) | 41.99 CHF-0.8453 | 1,090.39 CHF-21.952 | 38.463 CHF-0.7743 |
| Syria | 268,404 SYP-6,135 (-2.235%) | 9,467 SYP-216.42 | 245,858 SYP-5,619 | 8,672 SYP-198.24 |
| Tajikistan | 9,614 TJS-216.19 (-2.199%) | 339.15 TJS-7.626 | 8,807 TJS-198.03 | 310.66 TJS-6.985 |
| Tanzania | 2,673,372 TZS-58,926 (-2.157%) | 94,300 TZS-2,078.58 | 2,448,808 TZS-53,976 | 86,379 TZS-1,903.98 |
| Thailand | 42,961 THB-671.61 (-1.539%) | 1,515.44 THB-23.69 | 39,353 THB-615.19 | 1,388.14 THB-21.7 |
| Tonga | 2,743.58 TOP-53.848 (-1.925%) | 96.777 TOP-1.899 | 2,513.12 TOP-49.325 | 88.648 TOP-1.74 |
| Trinidad and Tobago | 8,059 TTD-165.77 (-2.015%) | 284.29 TTD-5.847 | 7,382 TTD-151.85 | 260.41 TTD-5.356 |
| Tunisia | 2,469.51 TND-50.063 (-1.987%) | 87.11 TND-1.766 | 2,262.07 TND-45.857 | 79.792 TND-1.618 |
| Turkey | 3,513.27 TRY-68.463 (-1.911%) | 123.93 TRY-2.415 | 3,218.15 TRY-62.712 | 113.52 TRY-2.212 |
| Turkmenistan | 4,277.91 TMT-97.15 (-2.221%) | 150.9 TMT-3.427 | 3,918.56 TMT-88.989 | 138.22 TMT-3.139 |
| Uganda | 4,125,493 UGX-80,816 (-1.921%) | 145,522 UGX-2,850.73 | 3,778,952 UGX-74,028 | 133,298 UGX-2,611.27 |
| Ukraine | 32,023 UAH-769.8 (-2.347%) | 1,129.6 UAH-27.154 | 29,333 UAH-705.14 | 1,034.72 UAH-24.873 |
| United Arab Emirates | 4,487.47 AED-101.37 (-2.209%) | 158.29 AED-3.576 | 4,110.52 AED-92.857 | 144.99 AED-3.275 |
| United Kingdom | 865.36 GBP-13.475 (-1.533%) | 30.525 GBP-0.4753 | 792.67 GBP-12.343 | 27.961 GBP-0.4354 |
| United States | 1,221.75 USD-27.472 (-2.199%) | 43.096 USD-0.9691 | 1,119.12 USD-25.164 | 39.476 USD-0.8877 |
| Uruguay | 39,279 UYU-965.63 (-2.399%) | 1,385.56 UYU-34.062 | 35,980 UYU-884.52 | 1,269.17 UYU-31.2 |
| Uzbekistan | 3,498,252 UZS-75,538 (-2.114%) | 123,397 UZS-2,664.54 | 3,204,399 UZS-69,193 | 113,031 UZS-2,440.72 |
| Vanuatu | 133,783 VUV-2,795.88 (-2.047%) | 4,719.07 VUV-98.622 | 122,545 VUV-2,561.02 | 4,322.67 VUV-90.338 |
| Vietnam | 27,328,446 VND-544,862 (-1.955%) | 963,983 VND-19,219 | 25,032,856 VND-499,093 | 883,008 VND-17,605 |
| Yemen | 262,713 YER-5,878 (-2.189%) | 9,266 YER-207.36 | 240,645 YER-5,384 | 8,488 YER-189.94 |
| Zambia | 13,829 ZMW-322.79 (-2.281%) | 487.83 ZMW-11.386 | 12,667 ZMW-295.68 | 446.85 ZMW-10.43 |