Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 24 March 2016 (24/03/2016)
Spot gold prices lost about 0.3045% (USD -3.72) on 24/03/2016 to fall below US$1,218.03 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, March 24 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 24 March, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 83,288 AFN-229.96 (-0.2753%) | 2,937.92 AFN-8.112 | 76,292 AFN-210.64 | 2,691.14 AFN-7.43 |
| Albania | 150,733 ALL-120.26 (-0.0797%) | 5,316 ALL-4.242 | 138,071 ALL-110.16 | 4,870.33 ALL-3.886 |
| Algeria | 133,996 DZD-433.86 (-0.3227%) | 4,726.6 DZD-15.304 | 122,740 DZD-397.41 | 4,329.56 DZD-14.018 |
| Angola | 194,663 AOA-597.02 (-0.3058%) | 6,866 AOA-21.059 | 178,311 AOA-546.87 | 6,289 AOA-19.29 |
| Anguilla | 3,289.91 XCD-10.049 (-0.3045%) | 116.05 XCD-0.3545 | 3,013.56 XCD-9.205 | 106.3 XCD-0.3247 |
| Argentina | 17,642 ARS-57.356 (-0.3241%) | 622.31 ARS-2.023 | 16,160 ARS-52.538 | 570.04 ARS-1.853 |
| Armenia | 585,304 AMD-1,882.42 (-0.3206%) | 20,646 AMD-66.4 | 536,138 AMD-1,724.29 | 18,911 AMD-60.823 |
| Aruba | 2,184.33 AWG-6.672 (-0.3045%) | 77.05 AWG-0.2353 | 2,000.84 AWG-6.111 | 70.578 AWG-0.2156 |
| Australia | 1,618.5 AUD-3.493 (-0.2154%) | 57.091 AUD-0.1232 | 1,482.55 AUD-3.2 | 52.295 AUD-0.1129 |
| Azerbaijan | 1,962.84 AZN-5.995 (-0.3045%) | 69.237 AZN-0.2115 | 1,797.96 AZN-5.492 | 63.421 AZN-0.1937 |
| Bahamas | 1,218.03 BSD-3.72 (-0.3045%) | 42.965 BSD-0.1312 | 1,115.71 BSD-3.408 | 39.356 BSD-0.1202 |
| Bahrain | 459.12 BHD-1.466 (-0.3183%) | 16.195 BHD-0.0517 | 420.55 BHD-1.343 | 14.834 BHD-0.0474 |
| Bangladesh | 95,446 BDT-317.43 (-0.3315%) | 3,366.78 BDT-11.197 | 87,428 BDT-290.76 | 3,083.97 BDT-10.256 |
| Barbados | 2,436.05 BBD-7.441 (-0.3045%) | 85.929 BBD-0.2625 | 2,231.43 BBD-6.816 | 78.711 BBD-0.2404 |
| Belize | 2,434.24 BZD-4.445 (-0.1823%) | 85.865 BZD-0.1568 | 2,229.76 BZD-4.072 | 78.653 BZD-0.1436 |
| Bhutan | 81,256 BTN-176.35 (-0.2166%) | 2,866.23 BTN-6.22 | 74,430 BTN-161.53 | 2,625.46 BTN-5.698 |
| Bolivia | 8,337 BOB-10.106 (-0.1211%) | 294.11 BOB-0.3565 | 7,637 BOB-9.257 | 269.4 BOB-0.3265 |
| Bosnia and Herzegovina | 2,130.83 BAM-4.062 (-0.1903%) | 75.163 BAM-0.1433 | 1,951.84 BAM-3.721 | 68.849 BAM-0.1313 |
| Botswana | 13,621 BWP+56.806 (0.4188%) | 480.49 BWP+2.004 | 12,477 BWP+52.034 | 440.13 BWP+1.835 |
| Brazil | 4,465.96 BRL-17.156 (-0.3827%) | 157.53 BRL-0.6051 | 4,090.82 BRL-15.715 | 144.3 BRL-0.5543 |
| Brunei | 1,665.14 BND-3.496 (-0.2095%) | 58.736 BND-0.1233 | 1,525.27 BND-3.203 | 53.802 BND-0.113 |
| Bulgaria | 2,131.1 BGN-3.262 (-0.1528%) | 75.172 BGN-0.1151 | 1,952.08 BGN-2.988 | 68.858 BGN-0.1054 |
| Burundi | 1,911,976 BIF-1,695.12 (-0.0886%) | 67,443 BIF-59.794 | 1,751,370 BIF-1,552.73 | 61,777 BIF-54.771 |
| Cambodia | 4,904,040 KHR+15,064 (0.3081%) | 172,985 KHR+531.37 | 4,492,101 KHR+13,798 | 158,454 KHR+486.74 |
| Cameroon | 715,159 XAF-1,429.76 (-0.1995%) | 25,226 XAF-50.433 | 655,086 XAF-1,309.66 | 23,107 XAF-46.197 |
| Canada | 1,609.82 CAD-0.7716 (-0.0479%) | 56.785 CAD-0.0272 | 1,474.6 CAD-0.7068 | 52.015 CAD-0.0249 |
| Cayman Islands | 1,004.38 KYD-3.377 (-0.3351%) | 35.428 KYD-0.1191 | 920.01 KYD-3.093 | 32.452 KYD-0.1091 |
| Chile | 829,539 CLP+1,304.03 (0.1574%) | 29,261 CLP+45.998 | 759,858 CLP+1,194.49 | 26,803 CLP+42.135 |
| China | 7,933 CNY-11.869 (-0.1494%) | 279.86 CNY-0.4187 | 7,267 CNY-10.872 | 256.35 CNY-0.3835 |
| Colombia | 3,742,971 COP-7,667 (-0.2044%) | 132,029 COP-270.46 | 3,428,562 COP-7,023 | 120,939 COP-247.74 |
| Comoros | 536,976 KMF-1,507.84 (-0.28%) | 18,941 KMF-53.187 | 491,870 KMF-1,381.18 | 17,350 KMF-48.72 |
| Costa Rica | 650,347 CRC-2,825.13 (-0.4325%) | 22,940 CRC-99.653 | 595,718 CRC-2,587.81 | 21,013 CRC-91.283 |
| Croatia | 8,208 HRK-22.239 (-0.2702%) | 289.55 HRK-0.7844 | 7,518 HRK-20.37 | 265.22 HRK-0.7185 |
| Cuba | 1,217.68 CUP-4.223 (-0.3456%) | 42.952 CUP-0.1489 | 1,115.39 CUP-3.868 | 39.344 CUP-0.1364 |
| Czech Republic | 29,475 CZK-42.174 (-0.1429%) | 1,039.73 CZK-1.488 | 26,999 CZK-38.631 | 952.39 CZK-1.363 |
| Democratic Republic of the Congo | 1,127,896 CDF-4,197.61 (-0.3708%) | 39,785 CDF-148.07 | 1,033,153 CDF-3,845.01 | 36,443 CDF-135.63 |
| Denmark | 8,120 DKK-17.37 (-0.2135%) | 286.42 DKK-0.6127 | 7,437 DKK-15.911 | 262.37 DKK-0.5612 |
| Djibouti | 216,356 DJF-674.57 (-0.3108%) | 7,631 DJF-23.795 | 198,182 DJF-617.91 | 6,990 DJF-21.796 |
| Dominican Republic | 55,686 DOP-249.49 (-0.446%) | 1,964.3 DOP-8.801 | 51,009 DOP-228.53 | 1,799.3 DOP-8.061 |
| Egypt | 10,815 EGP-35.186 (-0.3243%) | 381.51 EGP-1.241 | 9,907 EGP-32.23 | 349.46 EGP-1.137 |
| Eritrea | 18,268 ERN-55.799 (-0.3045%) | 644.41 ERN-1.968 | 16,734 ERN-51.112 | 590.28 ERN-1.803 |
| Eswatini | 18,803 SZL+82.396 (0.4401%) | 663.28 SZL+2.906 | 17,224 SZL+75.474 | 607.56 SZL+2.662 |
| Ethiopia | 26,145 ETB-104.48 (-0.398%) | 922.26 ETB-3.685 | 23,949 ETB-95.701 | 844.79 ETB-3.376 |
| European Union | 1,089.62 EUR-2.821 (-0.2582%) | 38.435 EUR-0.0995 | 998.09 EUR-2.584 | 35.207 EUR-0.0912 |
| Falkland Islands | 860.87 FKP-4.488 (-0.5186%) | 30.366 FKP-0.1583 | 788.56 FKP-4.111 | 27.816 FKP-0.145 |
| Fiji | 2,549.55 FJD-7.787 (-0.3045%) | 89.933 FJD-0.2747 | 2,335.39 FJD-7.133 | 82.379 FJD-0.2516 |
| French Polynesia | 130,106 XPF-326.67 (-0.2504%) | 4,589.37 XPF-11.523 | 119,177 XPF-299.23 | 4,203.86 XPF-10.555 |
| Gambia | 52,010 GMD+159.03 (0.3067%) | 1,834.63 GMD+5.609 | 47,641 GMD+145.67 | 1,680.52 GMD+5.138 |
| Georgia | 2,830.79 GEL+17.591 (0.6253%) | 99.853 GEL+0.6205 | 2,593.0 GEL+16.113 | 91.465 GEL+0.5684 |
| Ghana | 4,674.39 GHS-36.247 (-0.7695%) | 164.88 GHS-1.279 | 4,281.74 GHS-33.202 | 151.03 GHS-1.171 |
| Gibraltar | 860.87 GIP-4.488 (-0.5186%) | 30.366 GIP-0.1583 | 788.56 GIP-4.111 | 27.816 GIP-0.145 |
| Guatemala | 9,429 GTQ-33.778 (-0.3569%) | 332.61 GTQ-1.192 | 8,637 GTQ-30.941 | 304.68 GTQ-1.091 |
| Guinea | 9,268,237 GNF-23,403 (-0.2519%) | 326,927 GNF-825.53 | 8,489,705 GNF-21,437 | 299,465 GNF-756.18 |
| Guyana | 251,545 GYD-469.39 (-0.1863%) | 8,872 GYD-16.557 | 230,415 GYD-429.96 | 8,127 GYD-15.166 |
| Haiti | 75,522 HTG-287.27 (-0.3789%) | 2,663.98 HTG-10.133 | 69,178 HTG-263.14 | 2,440.2 HTG-9.282 |
| Honduras | 27,584 HNL-46.783 (-0.1693%) | 973.02 HNL-1.65 | 25,267 HNL-42.853 | 891.29 HNL-1.512 |
| Hong Kong | 9,449 HKD-24.598 (-0.2596%) | 333.32 HKD-0.8677 | 8,655 HKD-22.532 | 305.32 HKD-0.7948 |
| Hungary | 341,635 HUF+191.83 (0.0562%) | 12,050 HUF+6.767 | 312,938 HUF+175.72 | 11,038 HUF+6.198 |
| Iceland | 153,270 ISK-221.47 (-0.1443%) | 5,406 ISK-7.812 | 140,395 ISK-202.87 | 4,952.32 ISK-7.156 |
| India | 81,420 INR-203.61 (-0.2494%) | 2,872.04 INR-7.182 | 74,581 INR-186.5 | 2,630.79 INR-6.579 |
| Indonesia | 16,138,591 IDR+28,674 (0.178%) | 569,272 IDR+1,011.47 | 14,782,949 IDR+26,265 | 521,453 IDR+926.51 |
| Iran | 36,809,987 IRR-109,376 (-0.2963%) | 1,298,435 IRR-3,858.16 | 33,717,948 IRR-100,189 | 1,189,366 IRR-3,534.07 |
| Iraq | 1,325,883 IQD-4,049.73 (-0.3045%) | 46,769 IQD-142.85 | 1,214,508 IQD-3,709.56 | 42,840 IQD-130.85 |
| Israel | 4,671.17 ILS-21.89 (-0.4664%) | 164.77 ILS-0.7721 | 4,278.79 ILS-20.051 | 150.93 ILS-0.7073 |
| Jamaica | 148,102 JMD-537.52 (-0.3616%) | 5,224 JMD-18.96 | 135,662 JMD-492.36 | 4,785.35 JMD-17.368 |
| Japan | 137,312 JPY+105.7 (0.077%) | 4,843.54 JPY+3.729 | 125,777 JPY+96.825 | 4,436.69 JPY+3.415 |
| Jordan | 862.95 JOD-2.709 (-0.3129%) | 30.44 JOD-0.0956 | 790.47 JOD-2.482 | 27.883 JOD-0.0875 |
| Kazakhstan | 422,287 KZT-110.59 (-0.0262%) | 14,895 KZT-3.901 | 386,815 KZT-101.3 | 13,644 KZT-3.573 |
| Kenya | 123,731 KES-321.13 (-0.2589%) | 4,364.49 KES-11.328 | 113,337 KES-294.16 | 3,997.87 KES-10.376 |
| Kuwait | 367.79 KWD-0.7226 (-0.1961%) | 12.974 KWD-0.0255 | 336.9 KWD-0.6619 | 11.884 KWD-0.0233 |
| Kyrgyzstan | 87,622 KGS-276.18 (-0.3142%) | 3,090.79 KGS-9.742 | 80,262 KGS-252.98 | 2,831.16 KGS-8.924 |
| Laos | 9,894,546 LAK-27,179 (-0.2739%) | 349,020 LAK-958.73 | 9,063,404 LAK-24,896 | 319,702 LAK-878.19 |
| Lebanon | 1,836,940 LBP-5,510 (-0.2991%) | 64,796 LBP-194.39 | 1,682,637 LBP-5,048 | 59,353 LBP-178.06 |
| Lesotho | 18,777 LSL+68.565 (0.3665%) | 662.34 LSL+2.419 | 17,199 LSL+62.805 | 606.71 LSL+2.215 |
| Liberia | 103,107 LRD-314.93 (-0.3045%) | 3,637.03 LRD-11.109 | 94,446 LRD-288.48 | 3,331.51 LRD-10.176 |
| Libya | 1,665.59 LYD+3.517 (0.2116%) | 58.752 LYD+0.1241 | 1,525.68 LYD+3.222 | 53.817 LYD+0.1137 |
| Madagascar | 3,895,412 MGA-15,003 (-0.3837%) | 137,406 MGA-529.23 | 3,568,197 MGA-13,743 | 125,864 MGA-484.77 |
| Malawi | 828,026 MWK-2,677.82 (-0.3224%) | 29,207 MWK-94.457 | 758,471 MWK-2,452.88 | 26,754 MWK-86.523 |
| Malaysia | 4,893.4 MYR-15.398 (-0.3137%) | 172.61 MYR-0.5432 | 4,482.36 MYR-14.105 | 158.11 MYR-0.4975 |
| Maldives | 18,562 MVR-113.71 (-0.6089%) | 654.78 MVR-4.011 | 17,003 MVR-104.16 | 599.78 MVR-3.674 |
| Mauritius | 43,101 MUR-9.871 (-0.0229%) | 1,520.37 MUR-0.3482 | 39,481 MUR-9.042 | 1,392.66 MUR-0.3189 |
| Mexico | 21,401 MXN-32.417 (-0.1512%) | 754.91 MXN-1.143 | 19,603 MXN-29.694 | 691.5 MXN-1.047 |
| Moldova | 23,837 MDL-118.03 (-0.4927%) | 840.86 MDL-4.163 | 21,835 MDL-108.11 | 770.23 MDL-3.814 |
| Mongolia | 2,492,285 MNT-7,205 (-0.2883%) | 87,912 MNT-254.15 | 2,282,933 MNT-6,599 | 80,528 MNT-232.8 |
| Morocco | 11,861 MAD-18.292 (-0.154%) | 418.41 MAD-0.6452 | 10,865 MAD-16.755 | 383.27 MAD-0.591 |
| Mozambique | 60,663 MZN+279.07 (0.4622%) | 2,139.86 MZN+9.844 | 55,568 MZN+255.63 | 1,960.11 MZN+9.017 |
| Myanmar | 1,475,925 MMK-5,460 (-0.3686%) | 52,061 MMK-192.63 | 1,351,947 MMK-5,002 | 47,688 MMK-176.45 |
| Namibia | 18,803 NAD+81.174 (0.4336%) | 663.28 NAD+2.863 | 17,224 NAD+74.355 | 607.56 NAD+2.623 |
| Nepal | 130,037 NPR-340.0 (-0.2608%) | 4,586.93 NPR-11.993 | 119,114 NPR-311.44 | 4,201.63 NPR-10.986 |
| New Zealand | 1,818.49 NZD-1.282 (-0.0704%) | 64.145 NZD-0.0452 | 1,665.73 NZD-1.174 | 58.757 NZD-0.0414 |
| Nicaragua | 34,452 NIO-115.31 (-0.3336%) | 1,215.29 NIO-4.067 | 31,558 NIO-105.63 | 1,113.21 NIO-3.726 |
| Nigeria | 242,507 NGN-626.72 (-0.2578%) | 8,554 NGN-22.107 | 222,136 NGN-574.07 | 7,835 NGN-20.25 |
| North Korea | 1,096,114 KPW-3,567.85 (-0.3244%) | 38,664 KPW-125.85 | 1,004,040 KPW-3,268.15 | 35,416 KPW-115.28 |
| North Macedonia | 67,090 MKD-158.05 (-0.235%) | 2,366.53 MKD-5.575 | 61,454 MKD-144.78 | 2,167.74 MKD-5.107 |
| Norway | 10,320 NOK-21.575 (-0.2086%) | 364.03 NOK-0.7611 | 9,453 NOK-19.763 | 333.46 NOK-0.6971 |
| Oman | 468.93 OMR-1.532 (-0.3257%) | 16.541 OMR-0.0541 | 429.54 OMR-1.404 | 15.152 OMR-0.0495 |
| Pakistan | 127,590 PKR-377.4 (-0.2949%) | 4,500.64 PKR-13.312 | 116,873 PKR-345.7 | 4,122.59 PKR-12.194 |
| Papua New Guinea | 3,756.73 PGK-2.861 (-0.0761%) | 132.51 PGK-0.1009 | 3,441.16 PGK-2.621 | 121.38 PGK-0.0924 |
| Paraguay | 6,914,878 PYG-30,943 (-0.4455%) | 243,915 PYG-1,091.5 | 6,334,028 PYG-28,344 | 223,426 PYG-999.81 |
| Peru | 4,117.48 PEN-18.46 (-0.4463%) | 145.24 PEN-0.6512 | 3,771.61 PEN-16.91 | 133.04 PEN-0.5965 |
| Philippines | 56,516 PHP-176.82 (-0.3119%) | 1,993.55 PHP-6.237 | 51,768 PHP-161.97 | 1,826.09 PHP-5.713 |
| Poland | 4,648.44 PLN-3.944 (-0.0848%) | 163.97 PLN-0.1391 | 4,257.98 PLN-3.613 | 150.2 PLN-0.1274 |
| Qatar | 4,435.1 QAR-13.831 (-0.3109%) | 156.44 QAR-0.4879 | 4,062.55 QAR-12.669 | 143.3 QAR-0.4469 |
| Romania | 4,862.79 RON-10.899 (-0.2236%) | 171.53 RON-0.3845 | 4,454.32 RON-9.984 | 157.12 RON-0.3522 |
| Russia | 83,575 RUB-115.23 (-0.1377%) | 2,948.04 RUB-4.065 | 76,555 RUB-105.55 | 2,700.4 RUB-3.723 |
| Rwanda | 918,382 RWF-2,608.38 (-0.2832%) | 32,395 RWF-92.008 | 841,238 RWF-2,389.27 | 29,673 RWF-84.279 |
| Saint Helena | 860.87 SHP-4.488 (-0.5186%) | 30.366 SHP-0.1583 | 788.56 SHP-4.111 | 27.816 SHP-0.145 |
| Samoa | 3,066.61 WST-26.256 (-0.8489%) | 108.17 WST-0.9262 | 2,809.02 WST-24.05 | 99.085 WST-0.8484 |
| Senegal | 719,711 XOF-1,837.41 (-0.2546%) | 25,387 XOF-64.813 | 659,255 XOF-1,683.06 | 23,254 XOF-59.368 |
| Serbia | 134,004 RSD-136.68 (-0.1019%) | 4,726.87 RSD-4.821 | 122,748 RSD-125.2 | 4,329.82 RSD-4.416 |
| Seychelles | 16,378 SCR+81.936 (0.5028%) | 577.72 SCR+2.89 | 15,002 SCR+75.053 | 529.19 SCR+2.647 |
| Sierra Leone | 4,884,896 SLL-16,142 (-0.3294%) | 172,309 SLL-569.39 | 4,474,565 SLL-14,786 | 157,835 SLL-521.56 |
| Singapore | 1,667.3 SGD-1.397 (-0.0837%) | 58.812 SGD-0.0493 | 1,527.25 SGD-1.279 | 53.872 SGD-0.0451 |
| Sint Maarten | 2,178.78 ANG-6.624 (-0.3031%) | 76.854 ANG-0.2337 | 1,995.76 ANG-6.068 | 70.398 ANG-0.214 |
| Solomon Islands | 9,647 SBD+25.32 (0.2632%) | 340.3 SBD+0.8932 | 8,836 SBD+23.193 | 311.71 SBD+0.8181 |
| Somalia | 742,980 SOS-4,137.7 (-0.5538%) | 26,207 SOS-145.95 | 680,570 SOS-3,790.13 | 24,006 SOS-133.69 |
| South Africa | 18,794 ZAR+77.685 (0.4151%) | 662.94 ZAR+2.74 | 17,215 ZAR+71.159 | 607.25 ZAR+2.51 |
| South Korea | 1,419,478 KRW-812.92 (-0.0572%) | 50,070 KRW-28.675 | 1,300,242 KRW-744.64 | 45,864 KRW-26.266 |
| Sri Lanka | 178,654 LKR-36.087 (-0.0202%) | 6,301 LKR-1.273 | 163,647 LKR-33.055 | 5,772 LKR-1.166 |
| Sudan | 7,427 SDG-24.597 (-0.3301%) | 261.98 SDG-0.8676 | 6,803 SDG-22.531 | 239.98 SDG-0.7948 |
| Suriname | 4,856.88 SRD-14.835 (-0.3045%) | 171.32 SRD-0.5233 | 4,448.9 SRD-13.589 | 156.93 SRD-0.4793 |
| Sweden | 10,092 SEK+1.801 (0.0178%) | 355.99 SEK+0.0635 | 9,244 SEK+1.649 | 326.08 SEK+0.0582 |
| Switzerland | 1,188.02 CHF-2.369 (-0.199%) | 41.906 CHF-0.0836 | 1,088.22 CHF-2.17 | 38.386 CHF-0.0765 |
| Syria | 267,546 SYP-857.91 (-0.3196%) | 9,437 SYP-30.262 | 245,072 SYP-785.85 | 8,644 SYP-27.72 |
| Tajikistan | 9,585 TJS-29.277 (-0.3045%) | 338.11 TJS-1.033 | 8,780 TJS-26.818 | 309.71 TJS-0.946 |
| Tanzania | 2,663,345 TZS-10,026 (-0.3751%) | 93,946 TZS-353.67 | 2,439,624 TZS-9,184 | 86,055 TZS-323.97 |
| Thailand | 42,972 THB+10.567 (0.0246%) | 1,515.81 THB+0.3727 | 39,362 THB+9.679 | 1,388.48 THB+0.3414 |
| Tonga | 2,739.67 TOP-3.909 (-0.1425%) | 96.639 TOP-0.1379 | 2,509.54 TOP-3.58 | 88.521 TOP-0.1263 |
| Trinidad and Tobago | 8,029 TTD-30.273 (-0.3756%) | 283.22 TTD-1.068 | 7,354 TTD-27.73 | 259.43 TTD-0.9781 |
| Tunisia | 2,470.55 TND+1.036 (0.0419%) | 87.146 TND+0.0365 | 2,263.02 TND+0.9486 | 79.826 TND+0.0335 |
| Turkey | 3,502.64 TRY-10.632 (-0.3026%) | 123.55 TRY-0.375 | 3,208.41 TRY-9.739 | 113.17 TRY-0.3435 |
| Turkmenistan | 4,264.92 TMT-12.986 (-0.3036%) | 150.44 TMT-0.4581 | 3,906.67 TMT-11.895 | 137.8 TMT-0.4196 |
| Uganda | 4,109,642 UGX-15,851 (-0.3842%) | 144,963 UGX-559.13 | 3,764,432 UGX-14,519 | 132,786 UGX-512.16 |
| Ukraine | 31,929 UAH-94.055 (-0.2937%) | 1,126.29 UAH-3.318 | 29,247 UAH-86.154 | 1,031.68 UAH-3.039 |
| United Arab Emirates | 4,473.77 AED-13.694 (-0.3052%) | 157.81 AED-0.483 | 4,097.98 AED-12.544 | 144.55 AED-0.4425 |
| United Kingdom | 860.87 GBP-4.488 (-0.5186%) | 30.366 GBP-0.1583 | 788.56 GBP-4.111 | 27.816 GBP-0.145 |
| United States | 1,218.03 USD-3.72 (-0.3045%) | 42.965 USD-0.1312 | 1,115.71 USD-3.408 | 39.356 USD-0.1202 |
| Uruguay | 39,130 UYU-149.09 (-0.3795%) | 1,380.3 UYU-5.259 | 35,843 UYU-136.56 | 1,264.35 UYU-4.817 |
| Uzbekistan | 3,487,600 UZS-10,652 (-0.3045%) | 123,021 UZS-375.75 | 3,194,641 UZS-9,757 | 112,687 UZS-344.19 |
| Vanuatu | 133,213 VUV-569.78 (-0.4259%) | 4,698.97 VUV-20.098 | 122,023 VUV-521.92 | 4,304.26 VUV-18.41 |
| Vietnam | 27,203,714 VND-124,731 (-0.4564%) | 959,583 VND-4,399.77 | 24,918,602 VND-114,253 | 878,978 VND-4,030.19 |
| Yemen | 261,827 YER-886.46 (-0.3374%) | 9,235 YER-31.269 | 239,833 YER-812.0 | 8,459 YER-28.642 |
| Zambia | 13,779 ZMW-50.35 (-0.3641%) | 486.05 ZMW-1.776 | 12,621 ZMW-46.12 | 445.22 ZMW-1.627 |