Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 28 March 2016 (28/03/2016)
With an increase of 0.2441 percent or 2.971 USD compared to the previous day, the spot price of gold standed at US$1,220.26 per ounce on 28/03/2016.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, March 28 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 28 March, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 83,648 AFN+246.25 (0.2953%) | 2,950.62 AFN+8.686 | 76,622 AFN+225.57 | 2,702.77 AFN+7.957 |
| Albania | 150,899 ALL+11.926 (0.0079%) | 5,322 ALL+0.4207 | 138,223 ALL+10.924 | 4,875.7 ALL+0.3853 |
| Algeria | 133,813 DZD-107.11 (-0.08%) | 4,720.15 DZD-3.778 | 122,573 DZD-98.113 | 4,323.66 DZD-3.461 |
| Angola | 195,026 AOA+461.02 (0.2369%) | 6,879 AOA+16.262 | 178,644 AOA+422.29 | 6,301 AOA+14.896 |
| Anguilla | 3,295.94 XCD+8.024 (0.2441%) | 116.26 XCD+0.283 | 3,019.08 XCD+7.35 | 106.49 XCD+0.2593 |
| Argentina | 17,666 ARS-5.924 (-0.0335%) | 623.18 ARS-0.209 | 16,182 ARS-5.426 | 570.83 ARS-0.1914 |
| Armenia | 586,165 AMD+109.35 (0.0187%) | 20,676 AMD+3.857 | 536,927 AMD+100.16 | 18,939 AMD+3.533 |
| Aruba | 2,188.33 AWG+5.328 (0.2441%) | 77.191 AWG+0.1879 | 2,004.51 AWG+4.88 | 70.707 AWG+0.1721 |
| Australia | 1,617.48 AUD-3.789 (-0.2337%) | 57.055 AUD-0.1337 | 1,481.61 AUD-3.471 | 52.262 AUD-0.1224 |
| Azerbaijan | 1,955.23 AZN-6.378 (-0.3251%) | 68.969 AZN-0.225 | 1,790.99 AZN-5.842 | 63.175 AZN-0.2061 |
| Bahamas | 1,220.26 BSD+2.971 (0.2441%) | 43.043 BSD+0.1048 | 1,117.75 BSD+2.721 | 39.428 BSD+0.096 |
| Bahrain | 459.58 BHD+0.4433 (0.0965%) | 16.211 BHD+0.0156 | 420.98 BHD+0.4061 | 14.85 BHD+0.0143 |
| Bangladesh | 95,440 BDT+85.598 (0.0898%) | 3,366.56 BDT+3.019 | 87,423 BDT+78.408 | 3,083.77 BDT+2.766 |
| Barbados | 2,440.51 BBD+5.942 (0.2441%) | 86.087 BBD+0.2096 | 2,235.51 BBD+5.443 | 78.855 BBD+0.192 |
| Belize | 2,442.08 BZD+6.022 (0.2472%) | 86.142 BZD+0.2124 | 2,236.95 BZD+5.516 | 78.906 BZD+0.1946 |
| Bhutan | 81,348 BTN+124.46 (0.1532%) | 2,869.48 BTN+4.39 | 74,515 BTN+114.01 | 2,628.45 BTN+4.022 |
| Bolivia | 8,349 BOB+42.361 (0.5099%) | 294.52 BOB+1.494 | 7,648 BOB+38.802 | 269.78 BOB+1.369 |
| Bosnia and Herzegovina | 2,132.89 BAM+0.8506 (0.0399%) | 75.236 BAM+0.03 | 1,953.73 BAM+0.7792 | 68.916 BAM+0.0275 |
| Botswana | 13,606 BWP+3.73 (0.0274%) | 479.97 BWP+0.1316 | 12,463 BWP+3.416 | 439.65 BWP+0.1205 |
| Brazil | 4,480.38 BRL-5.204 (-0.116%) | 158.04 BRL-0.1836 | 4,104.03 BRL-4.767 | 144.77 BRL-0.1682 |
| Brunei | 1,665.83 BND+1.788 (0.1074%) | 58.761 BND+0.0631 | 1,525.9 BND+1.638 | 53.825 BND+0.0578 |
| Bulgaria | 2,133.93 BGN+2.809 (0.1318%) | 75.272 BGN+0.0991 | 1,954.68 BGN+2.573 | 68.949 BGN+0.0908 |
| Burundi | 1,902,593 BIF-3,189.05 (-0.1673%) | 67,112 BIF-112.49 | 1,742,775 BIF-2,921.17 | 61,474 BIF-103.04 |
| Cambodia | 4,930,140 KHR+30,353 (0.6195%) | 173,905 KHR+1,070.68 | 4,516,008 KHR+27,803 | 159,297 KHR+980.75 |
| Cameroon | 715,639 XAF+586.47 (0.082%) | 25,243 XAF+20.687 | 655,525 XAF+537.21 | 23,123 XAF+18.949 |
| Canada | 1,610.66 CAD-4.665 (-0.2888%) | 56.814 CAD-0.1646 | 1,475.36 CAD-4.274 | 52.042 CAD-0.1507 |
| Cayman Islands | 1,005.6 KYD+2.481 (0.2473%) | 35.471 KYD+0.0875 | 921.13 KYD+2.273 | 32.492 KYD+0.0802 |
| Chile | 829,173 CLP-173.65 (-0.0209%) | 29,248 CLP-6.125 | 759,523 CLP-159.06 | 26,791 CLP-5.611 |
| China | 7,943 CNY+9.577 (0.1207%) | 280.21 CNY+0.3378 | 7,276 CNY+8.772 | 256.67 CNY+0.3094 |
| Colombia | 3,709,676 COP-30,913 (-0.8264%) | 130,855 COP-1,090.45 | 3,398,063 COP-28,317 | 119,863 COP-998.86 |
| Comoros | 536,915 KMF+671.16 (0.1252%) | 18,939 KMF+23.674 | 491,814 KMF+614.78 | 17,348 KMF+21.686 |
| Costa Rica | 651,281 CRC+2,191.82 (0.3377%) | 22,973 CRC+77.314 | 596,573 CRC+2,007.71 | 21,043 CRC+70.82 |
| Croatia | 8,221 HRK+11.923 (0.1452%) | 289.99 HRK+0.4206 | 7,530 HRK+10.921 | 265.64 HRK+0.3852 |
| Cuba | 1,219.86 CUP+3.015 (0.2478%) | 43.029 CUP+0.1063 | 1,117.39 CUP+2.762 | 39.415 CUP+0.0974 |
| Czech Republic | 29,516 CZK+20.819 (0.0706%) | 1,041.16 CZK+0.7344 | 27,037 CZK+19.07 | 953.7 CZK+0.6727 |
| Democratic Republic of the Congo | 1,129,347 CDF+1,532.19 (0.1359%) | 39,836 CDF+54.046 | 1,034,482 CDF+1,403.49 | 36,490 CDF+49.507 |
| Denmark | 8,129 DKK+0.6291 (0.0077%) | 286.76 DKK+0.0222 | 7,446 DKK+0.5763 | 262.67 DKK+0.0203 |
| Djibouti | 216,359 DJF+79.392 (0.0367%) | 7,631 DJF+2.8 | 198,184 DJF+72.723 | 6,990 DJF+2.565 |
| Dominican Republic | 55,878 DOP+111.65 (0.2002%) | 1,971.05 DOP+3.938 | 51,184 DOP+102.27 | 1,805.48 DOP+3.607 |
| Egypt | 10,828 EGP+25.141 (0.2327%) | 381.95 EGP+0.8868 | 9,918 EGP+23.029 | 349.87 EGP+0.8123 |
| Eritrea | 18,302 ERN+40.906 (0.224%) | 645.59 ERN+1.443 | 16,764 ERN+37.47 | 591.36 ERN+1.322 |
| Eswatini | 18,849 SZL+27.887 (0.1482%) | 664.9 SZL+0.9837 | 17,266 SZL+25.545 | 609.05 SZL+0.9011 |
| Ethiopia | 26,127 ETB-40.42 (-0.1545%) | 921.63 ETB-1.426 | 23,932 ETB-37.024 | 844.21 ETB-1.306 |
| European Union | 1,089.76 EUR-0.7675 (-0.0704%) | 38.44 EUR-0.0271 | 998.22 EUR-0.703 | 35.211 EUR-0.0248 |
| Falkland Islands | 855.89 FKP-5.573 (-0.6469%) | 30.191 FKP-0.1966 | 783.99 FKP-5.105 | 27.655 FKP-0.1801 |
| Fiji | 2,553.43 FJD+4.654 (0.1826%) | 90.07 FJD+0.1641 | 2,338.94 FJD+4.263 | 82.504 FJD+0.1504 |
| French Polynesia | 130,161 XPF-11.66 (-0.009%) | 4,591.32 XPF-0.4113 | 119,228 XPF-10.681 | 4,205.65 XPF-0.3767 |
| Gambia | 51,830 GMD-69.128 (-0.1332%) | 1,828.27 GMD-2.438 | 47,476 GMD-63.322 | 1,674.69 GMD-2.234 |
| Georgia | 2,867.47 GEL+28.391 (1.0%) | 101.15 GEL+1.001 | 2,626.6 GEL+26.006 | 92.651 GEL+0.9173 |
| Ghana | 4,694.53 GHS+10.102 (0.2157%) | 165.59 GHS+0.3563 | 4,300.19 GHS+9.254 | 151.68 GHS+0.3264 |
| Gibraltar | 855.89 GIP-5.573 (-0.6469%) | 30.191 GIP-0.1966 | 783.99 GIP-5.105 | 27.655 GIP-0.1801 |
| Guatemala | 9,437 GTQ+23.062 (0.245%) | 332.9 GTQ+0.8135 | 8,644 GTQ+21.125 | 304.94 GTQ+0.7451 |
| Guinea | 9,271,537 GNF+25,615 (0.277%) | 327,044 GNF+903.56 | 8,492,728 GNF+23,463 | 299,572 GNF+827.66 |
| Guyana | 251,932 GYD+404.4 (0.1608%) | 8,886 GYD+14.265 | 230,769 GYD+370.43 | 8,140 GYD+13.067 |
| Haiti | 75,766 HTG+60.008 (0.0793%) | 2,672.6 HTG+2.117 | 69,402 HTG+54.967 | 2,448.1 HTG+1.939 |
| Honduras | 27,644 HNL+42.238 (0.153%) | 975.13 HNL+1.49 | 25,322 HNL+38.69 | 893.22 HNL+1.365 |
| Hong Kong | 9,466 HKD+22.534 (0.2386%) | 333.91 HKD+0.7949 | 8,671 HKD+20.641 | 305.86 HKD+0.7281 |
| Hungary | 341,814 HUF-346.16 (-0.1012%) | 12,057 HUF-12.211 | 313,101 HUF-317.08 | 11,044 HUF-11.185 |
| Iceland | 153,371 ISK+128.72 (0.084%) | 5,410 ISK+4.54 | 140,488 ISK+117.91 | 4,955.58 ISK+4.159 |
| India | 81,494 INR+150.61 (0.1852%) | 2,874.64 INR+5.313 | 74,649 INR+137.96 | 2,633.17 INR+4.866 |
| Indonesia | 16,247,528 IDR+102,956 (0.6377%) | 573,115 IDR+3,631.67 | 14,882,736 IDR+94,307 | 524,973 IDR+3,326.61 |
| Iran | 36,877,974 IRR+92,825 (0.2523%) | 1,300,833 IRR+3,274.32 | 33,780,224 IRR+85,027 | 1,191,563 IRR+2,999.27 |
| Iraq | 1,328,309 IQD+3,233.86 (0.2441%) | 46,854 IQD+114.07 | 1,216,731 IQD+2,962.22 | 42,918 IQD+104.49 |
| Israel | 4,672.26 ILS+3.307 (0.0708%) | 164.81 ILS+0.1166 | 4,279.79 ILS+3.029 | 150.97 ILS+0.1068 |
| Jamaica | 148,067 JMD+196.16 (0.1327%) | 5,222 JMD+6.919 | 135,629 JMD+179.68 | 4,784.19 JMD+6.338 |
| Japan | 138,344 JPY+432.73 (0.3138%) | 4,879.97 JPY+15.264 | 126,723 JPY+396.38 | 4,470.06 JPY+13.982 |
| Jordan | 864.27 JOD+2.367 (0.2746%) | 30.486 JOD+0.0835 | 791.67 JOD+2.168 | 27.925 JOD+0.0765 |
| Kazakhstan | 420,774 KZT-425.38 (-0.101%) | 14,842 KZT-15.005 | 385,429 KZT-389.65 | 13,595 KZT-13.744 |
| Kenya | 123,762 KES+17.169 (0.0139%) | 4,365.6 KES+0.6056 | 113,366 KES+15.727 | 3,998.89 KES+0.5547 |
| Kuwait | 368.03 KWD+0.302 (0.0821%) | 12.982 KWD+0.0107 | 337.11 KWD+0.2766 | 11.891 KWD+0.0098 |
| Kyrgyzstan | 87,791 KGS+213.55 (0.2438%) | 3,096.74 KGS+7.533 | 80,416 KGS+195.61 | 2,836.61 KGS+6.9 |
| Laos | 9,908,084 LAK+20,104 (0.2033%) | 349,497 LAK+709.18 | 9,075,805 LAK+18,416 | 320,139 LAK+649.61 |
| Lebanon | 1,841,692 LBP+4,219.98 (0.2297%) | 64,963 LBP+148.86 | 1,686,989 LBP+3,865.51 | 59,506 LBP+136.35 |
| Lesotho | 18,832 LSL+10.626 (0.0565%) | 664.31 LSL+0.3748 | 17,251 LSL+9.733 | 608.51 LSL+0.3433 |
| Liberia | 103,317 LRD+251.53 (0.2441%) | 3,644.41 LRD+8.873 | 94,638 LRD+230.4 | 3,338.28 LRD+8.127 |
| Libya | 1,668.84 LYD+7.197 (0.4332%) | 58.867 LYD+0.2539 | 1,528.66 LYD+6.593 | 53.922 LYD+0.2326 |
| Madagascar | 3,961,887 MGA+33,788 (0.8602%) | 139,751 MGA+1,191.85 | 3,629,088 MGA+30,950 | 128,012 MGA+1,091.73 |
| Malawi | 828,910 MWK-403.33 (-0.0486%) | 29,238 MWK-14.227 | 759,282 MWK-369.45 | 26,782 MWK-13.032 |
| Malaysia | 4,899.93 MYR-7.73 (-0.1575%) | 172.84 MYR-0.2727 | 4,488.33 MYR-7.081 | 158.32 MYR-0.2498 |
| Maldives | 18,722 MVR+57.755 (0.3094%) | 660.43 MVR+2.037 | 17,150 MVR+52.903 | 604.95 MVR+1.866 |
| Mauritius | 43,130 MUR-26.995 (-0.0626%) | 1,521.39 MUR-0.9522 | 39,507 MUR-24.728 | 1,393.59 MUR-0.8722 |
| Mexico | 21,300 MXN-76.76 (-0.3591%) | 751.37 MXN-2.708 | 19,511 MXN-70.312 | 688.25 MXN-2.48 |
| Moldova | 23,877 MDL+38.874 (0.1631%) | 842.26 MDL+1.371 | 21,871 MDL+35.609 | 771.51 MDL+1.256 |
| Mongolia | 2,496,034 MNT+4,250.84 (0.1706%) | 88,045 MNT+149.94 | 2,286,367 MNT+3,893.77 | 80,649 MNT+137.35 |
| Morocco | 11,881 MAD+16.013 (0.135%) | 419.12 MAD+0.5648 | 10,883 MAD+14.668 | 383.92 MAD+0.5174 |
| Mozambique | 62,251 MZN-143.64 (-0.2302%) | 2,195.85 MZN-5.067 | 57,022 MZN-131.57 | 2,011.4 MZN-4.641 |
| Myanmar | 1,475,838 MMK+3,653.96 (0.2482%) | 52,058 MMK+128.89 | 1,351,868 MMK+3,347.03 | 47,685 MMK+118.06 |
| Namibia | 18,847 NAD+10.33 (0.0548%) | 664.84 NAD+0.3644 | 17,264 NAD+9.462 | 608.99 NAD+0.3338 |
| Nepal | 130,064 NPR+94.863 (0.073%) | 4,587.91 NPR+3.346 | 119,139 NPR+86.894 | 4,202.52 NPR+3.065 |
| New Zealand | 1,813.95 NZD-6.878 (-0.3777%) | 63.985 NZD-0.2426 | 1,661.58 NZD-6.3 | 58.611 NZD-0.2222 |
| Nicaragua | 34,478 NIO+11.17 (0.0324%) | 1,216.18 NIO+0.394 | 31,582 NIO+10.232 | 1,114.02 NIO+0.3609 |
| Nigeria | 242,818 NGN+434.13 (0.1791%) | 8,565 NGN+15.313 | 222,422 NGN+397.66 | 7,845 NGN+14.027 |
| North Korea | 1,098,120 KPW+2,673.45 (0.2441%) | 38,735 KPW+94.303 | 1,005,878 KPW+2,448.88 | 35,481 KPW+86.382 |
| North Macedonia | 67,095 MKD-81.935 (-0.122%) | 2,366.71 MKD-2.89 | 61,459 MKD-75.053 | 2,167.91 MKD-2.647 |
| Norway | 10,301 NOK-25.852 (-0.2503%) | 363.37 NOK-0.9119 | 9,436 NOK-23.68 | 332.85 NOK-0.8353 |
| Oman | 469.15 OMR+0.1063 (0.0227%) | 16.549 OMR+0.0037 | 429.74 OMR+0.0973 | 15.159 OMR+0.0034 |
| Pakistan | 127,801 PKR+320.88 (0.2517%) | 4,508.05 PKR+11.319 | 117,065 PKR+293.93 | 4,129.38 PKR+10.368 |
| Papua New Guinea | 3,755.22 PGK+0.7735 (0.0206%) | 132.46 PGK+0.0273 | 3,439.78 PGK+0.7085 | 121.33 PGK+0.025 |
| Paraguay | 6,934,785 PYG+6,524 (0.0942%) | 244,617 PYG+230.13 | 6,352,263 PYG+5,976 | 224,069 PYG+210.8 |
| Peru | 4,112.98 PEN+2.052 (0.0499%) | 145.08 PEN+0.0724 | 3,767.49 PEN+1.88 | 132.89 PEN+0.0663 |
| Philippines | 56,522 PHP-0.287 (-0.0005%) | 1,993.76 PHP-0.0101 | 51,774 PHP-0.2629 | 1,826.28 PHP-0.0093 |
| Poland | 4,638.35 PLN-8.03 (-0.1728%) | 163.61 PLN-0.2832 | 4,248.73 PLN-7.355 | 149.87 PLN-0.2594 |
| Qatar | 4,441.55 QAR+6.504 (0.1467%) | 156.67 QAR+0.2294 | 4,068.46 QAR+5.958 | 143.51 QAR+0.2102 |
| Romania | 4,867.9 RON+2.863 (0.0588%) | 171.71 RON+0.101 | 4,459.0 RON+2.622 | 157.29 RON+0.0925 |
| Russia | 83,643 RUB+439.08 (0.5277%) | 2,950.42 RUB+15.488 | 76,617 RUB+402.2 | 2,702.59 RUB+14.187 |
| Rwanda | 912,159 RWF+1,627.29 (0.1787%) | 32,175 RWF+57.401 | 835,538 RWF+1,490.6 | 29,472 RWF+52.579 |
| Saint Helena | 855.89 SHP-5.573 (-0.6469%) | 30.191 SHP-0.1966 | 783.99 SHP-5.105 | 27.655 SHP-0.1801 |
| Samoa | 3,073.92 WST+9.171 (0.2992%) | 108.43 WST+0.3235 | 2,815.71 WST+8.4 | 99.321 WST+0.2963 |
| Senegal | 719,918 XOF+374.86 (0.0521%) | 25,394 XOF+13.223 | 659,445 XOF+343.37 | 23,261 XOF+12.112 |
| Serbia | 133,847 RSD-170.35 (-0.1271%) | 4,721.35 RSD-6.009 | 122,604 RSD-156.04 | 4,324.75 RSD-5.504 |
| Seychelles | 16,429 SCR+155.64 (0.9564%) | 579.52 SCR+5.49 | 15,049 SCR+142.57 | 530.84 SCR+5.029 |
| Sierra Leone | 4,887,126 SLL+8,246 (0.169%) | 172,388 SLL+290.88 | 4,476,607 SLL+7,553 | 157,907 SLL+266.44 |
| Singapore | 1,672.6 SGD+3.415 (0.2046%) | 58.999 SGD+0.1205 | 1,532.1 SGD+3.128 | 54.043 SGD+0.1103 |
| Sint Maarten | 2,180.63 ANG+1.474 (0.0677%) | 76.919 ANG+0.052 | 1,997.46 ANG+1.351 | 70.458 ANG+0.0476 |
| Solomon Islands | 9,631 SBD-10.427 (-0.1082%) | 339.72 SBD-0.3678 | 8,821 SBD-9.551 | 311.19 SBD-0.3369 |
| Somalia | 744,783 SOS-1,161.51 (-0.1557%) | 26,271 SOS-40.971 | 682,221 SOS-1,063.94 | 24,064 SOS-37.53 |
| South Africa | 18,857 ZAR+27.784 (0.1476%) | 665.17 ZAR+0.98 | 17,273 ZAR+25.45 | 609.3 ZAR+0.8977 |
| South Korea | 1,424,211 KRW+817.7 (0.0574%) | 50,237 KRW+28.844 | 1,304,578 KRW+749.01 | 46,017 KRW+26.421 |
| Sri Lanka | 179,188 LKR+361.99 (0.2024%) | 6,320 LKR+12.769 | 164,136 LKR+331.59 | 5,789 LKR+11.696 |
| Sudan | 7,420 SDG+4.935 (0.0666%) | 261.75 SDG+0.1741 | 6,797 SDG+4.521 | 239.77 SDG+0.1595 |
| Suriname | 4,865.77 SRD+11.846 (0.2441%) | 171.64 SRD+0.4179 | 4,457.05 SRD+10.851 | 157.22 SRD+0.3828 |
| Sweden | 10,136 SEK-2.492 (-0.0246%) | 357.57 SEK-0.0879 | 9,285 SEK-2.283 | 327.53 SEK-0.0805 |
| Switzerland | 1,189.36 CHF-1.277 (-0.1073%) | 41.953 CHF-0.0451 | 1,089.45 CHF-1.17 | 38.429 CHF-0.0413 |
| Syria | 268,023 SYP+628.18 (0.2349%) | 9,454 SYP+22.158 | 245,509 SYP+575.41 | 8,660 SYP+20.297 |
| Tajikistan | 9,602 TJS+23.379 (0.2441%) | 338.73 TJS+0.8247 | 8,796 TJS+21.415 | 310.28 TJS+0.7554 |
| Tanzania | 2,666,483 TZS+7,729 (0.2907%) | 94,057 TZS+272.65 | 2,442,499 TZS+7,080 | 86,156 TZS+249.74 |
| Thailand | 43,020 THB+38.613 (0.0898%) | 1,517.49 THB+1.362 | 39,406 THB+35.369 | 1,390.02 THB+1.248 |
| Tonga | 2,745.15 TOP+2.095 (0.0764%) | 96.832 TOP+0.0739 | 2,514.56 TOP+1.919 | 88.698 TOP+0.0677 |
| Trinidad and Tobago | 8,023 TTD+5.22 (0.0651%) | 283.04 TTD+0.1841 | 7,349 TTD+4.781 | 259.26 TTD+0.1687 |
| Tunisia | 2,475.28 TND+3.713 (0.1502%) | 87.313 TND+0.131 | 2,267.35 TND+3.401 | 79.979 TND+0.12 |
| Turkey | 3,502.58 TRY+1.747 (0.0499%) | 123.55 TRY+0.0616 | 3,208.36 TRY+1.6 | 113.17 TRY+0.0564 |
| Turkmenistan | 4,272.77 TMT+10.544 (0.2474%) | 150.72 TMT+0.3719 | 3,913.86 TMT+9.658 | 138.06 TMT+0.3407 |
| Uganda | 4,105,104 UGX+6,464 (0.1577%) | 144,803 UGX+228.01 | 3,760,275 UGX+5,921 | 132,639 UGX+208.86 |
| Ukraine | 31,934 UAH+57.942 (0.1818%) | 1,126.46 UAH+2.044 | 29,252 UAH+53.075 | 1,031.84 UAH+1.872 |
| United Arab Emirates | 4,481.96 AED+11.399 (0.255%) | 158.1 AED+0.4021 | 4,105.48 AED+10.441 | 144.82 AED+0.3683 |
| United Kingdom | 855.89 GBP-5.573 (-0.6469%) | 30.191 GBP-0.1966 | 783.99 GBP-5.105 | 27.655 GBP-0.1801 |
| United States | 1,220.26 USD+2.971 (0.2441%) | 43.043 USD+0.1048 | 1,117.75 USD+2.721 | 39.428 USD+0.096 |
| Uruguay | 39,169 UYU+125.43 (0.3212%) | 1,381.66 UYU+4.424 | 35,879 UYU+114.89 | 1,265.6 UYU+4.053 |
| Uzbekistan | 3,498,560 UZS+8,517 (0.2441%) | 123,408 UZS+300.45 | 3,204,680 UZS+7,802 | 113,041 UZS+275.21 |
| Vanuatu | 132,428 VUV+472.54 (0.3581%) | 4,671.27 VUV+16.668 | 121,304 VUV+432.85 | 4,278.89 VUV+15.268 |
| Vietnam | 27,208,663 VND+58,126 (0.2141%) | 959,758 VND+2,050.34 | 24,923,136 VND+53,243 | 879,138 VND+1,878.11 |
| Yemen | 262,407 YER+814.14 (0.3112%) | 9,256 YER+28.718 | 240,365 YER+745.75 | 8,478 YER+26.306 |
| Zambia | 13,764 ZMW+13.835 (0.1006%) | 485.52 ZMW+0.488 | 12,608 ZMW+12.673 | 444.74 ZMW+0.447 |