Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 29 March 2016 (29/03/2016)
With an increase of 1.423 percent or 17.368 USD compared to the previous day, the spot price of gold standed at US$1,237.62 per ounce on 29/03/2016.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, March 29 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 March, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 84,913 AFN+1,264.8 (1.512%) | 2,995.23 AFN+44.615 | 77,780 AFN+1,158.56 | 2,743.63 AFN+40.867 |
| Albania | 152,864 ALL+1,965.64 (1.303%) | 5,392 ALL+69.336 | 140,024 ALL+1,800.53 | 4,939.21 ALL+63.512 |
| Algeria | 135,629 DZD+1,815.17 (1.356%) | 4,784.18 DZD+64.028 | 124,236 DZD+1,662.7 | 4,382.31 DZD+58.65 |
| Angola | 197,795 AOA+2,769.15 (1.42%) | 6,977 AOA+97.679 | 181,180 AOA+2,536.54 | 6,390 AOA+89.474 |
| Anguilla | 3,342.85 XCD+46.91 (1.423%) | 117.92 XCD+1.655 | 3,062.05 XCD+42.97 | 108.01 XCD+1.516 |
| Argentina | 18,082 ARS+415.89 (2.354%) | 637.85 ARS+14.67 | 16,563 ARS+380.95 | 584.27 ARS+13.438 |
| Armenia | 595,194 AMD+9,029 (1.54%) | 20,994 AMD+318.51 | 545,198 AMD+8,271 | 19,231 AMD+291.75 |
| Aruba | 2,219.47 AWG+31.146 (1.423%) | 78.29 AWG+1.099 | 2,033.04 AWG+28.529 | 71.713 AWG+1.006 |
| Australia | 1,621.24 AUD+3.764 (0.2327%) | 57.188 AUD+0.1328 | 1,485.06 AUD+3.447 | 52.384 AUD+0.1216 |
| Azerbaijan | 1,953.54 AZN-1.689 (-0.0864%) | 68.909 AZN-0.0596 | 1,789.45 AZN-1.547 | 63.121 AZN-0.0546 |
| Bahamas | 1,237.62 BSD+17.368 (1.423%) | 43.656 BSD+0.6126 | 1,133.66 BSD+15.909 | 39.989 BSD+0.5612 |
| Bahrain | 466.71 BHD+7.128 (1.551%) | 16.463 BHD+0.2514 | 427.51 BHD+6.529 | 15.08 BHD+0.2303 |
| Bangladesh | 96,794 BDT+1,353.8 (1.418%) | 3,414.31 BDT+47.754 | 88,663 BDT+1,240.08 | 3,127.51 BDT+43.743 |
| Barbados | 2,475.25 BBD+34.735 (1.423%) | 87.312 BBD+1.225 | 2,267.33 BBD+31.817 | 79.978 BBD+1.122 |
| Belize | 2,472.33 BZD+30.247 (1.239%) | 87.209 BZD+1.067 | 2,264.66 BZD+27.707 | 79.883 BZD+0.9773 |
| Bhutan | 82,423 BTN+1,075.3 (1.322%) | 2,907.41 BTN+37.93 | 75,500 BTN+984.97 | 2,663.19 BTN+34.744 |
| Bolivia | 8,449 BOB+99.413 (1.191%) | 298.03 BOB+3.507 | 7,739 BOB+91.062 | 273.0 BOB+3.212 |
| Bosnia and Herzegovina | 2,149.57 BAM+16.679 (0.782%) | 75.824 BAM+0.5883 | 1,969.0 BAM+15.278 | 69.455 BAM+0.5389 |
| Botswana | 13,783 BWP+176.43 (1.297%) | 486.19 BWP+6.223 | 12,625 BWP+161.61 | 445.35 BWP+5.701 |
| Brazil | 4,515.63 BRL+35.255 (0.7869%) | 159.28 BRL+1.244 | 4,136.32 BRL+32.294 | 145.9 BRL+1.139 |
| Brunei | 1,684.3 BND+18.465 (1.108%) | 59.412 BND+0.6513 | 1,542.82 BND+16.914 | 54.421 BND+0.5966 |
| Bulgaria | 2,149.01 BGN+15.086 (0.7069%) | 75.804 BGN+0.5321 | 1,968.5 BGN+13.818 | 69.437 BGN+0.4874 |
| Burundi | 1,931,967 BIF+29,374 (1.544%) | 68,148 BIF+1,036.17 | 1,769,682 BIF+26,907 | 62,423 BIF+949.13 |
| Cambodia | 4,969,820 KHR+39,680 (0.8048%) | 175,305 KHR+1,399.68 | 4,552,355 KHR+36,346 | 160,579 KHR+1,282.1 |
| Cameroon | 722,187 XAF+6,548 (0.915%) | 25,474 XAF+230.98 | 661,523 XAF+5,998 | 23,334 XAF+211.57 |
| Canada | 1,621.28 CAD+10.628 (0.6599%) | 57.189 CAD+0.3749 | 1,485.1 CAD+9.735 | 52.385 CAD+0.3434 |
| Cayman Islands | 1,019.92 KYD+14.325 (1.424%) | 35.977 KYD+0.5053 | 934.25 KYD+13.121 | 32.955 KYD+0.4628 |
| Chile | 841,251 CLP+12,077 (1.457%) | 29,674 CLP+426.02 | 770,586 CLP+11,062 | 27,181 CLP+390.23 |
| China | 8,052 CNY+109.19 (1.375%) | 284.06 CNY+3.851 | 7,376 CNY+100.01 | 260.2 CNY+3.528 |
| Colombia | 3,785,210 COP+75,533 (2.036%) | 133,519 COP+2,664.38 | 3,467,252 COP+69,188 | 122,303 COP+2,440.57 |
| Comoros | 542,828 KMF+5,912 (1.101%) | 19,147 KMF+208.57 | 497,231 KMF+5,416 | 17,539 KMF+191.05 |
| Costa Rica | 661,021 CRC+9,740 (1.496%) | 23,316 CRC+343.58 | 605,495 CRC+8,922 | 21,358 CRC+314.72 |
| Croatia | 8,265 HRK+44.603 (0.5425%) | 291.57 HRK+1.573 | 7,571 HRK+40.856 | 267.08 HRK+1.441 |
| Cuba | 1,237.45 CUP+17.595 (1.442%) | 43.65 CUP+0.6206 | 1,133.51 CUP+16.117 | 39.983 CUP+0.5685 |
| Czech Republic | 29,721 CZK+205.36 (0.6957%) | 1,048.41 CZK+7.244 | 27,225 CZK+188.11 | 960.34 CZK+6.635 |
| Democratic Republic of the Congo | 1,147,948 CDF+18,601 (1.647%) | 40,492 CDF+656.15 | 1,051,520 CDF+17,038 | 37,091 CDF+601.03 |
| Denmark | 8,188 DKK+58.832 (0.7237%) | 288.83 DKK+2.075 | 7,500 DKK+53.89 | 264.57 DKK+1.901 |
| Djibouti | 219,438 DJF+3,079.52 (1.423%) | 7,740 DJF+108.63 | 201,005 DJF+2,820.84 | 7,090 DJF+99.502 |
| Dominican Republic | 56,662 DOP+784.47 (1.404%) | 1,998.72 DOP+27.671 | 51,903 DOP+718.57 | 1,830.83 DOP+25.347 |
| Egypt | 10,991 EGP+163.75 (1.512%) | 387.73 EGP+5.776 | 10,068 EGP+150.0 | 355.16 EGP+5.291 |
| Eritrea | 18,562 ERN+260.49 (1.423%) | 654.77 ERN+9.188 | 17,003 ERN+238.61 | 599.77 ERN+8.417 |
| Eswatini | 18,898 SZL+48.974 (0.2598%) | 666.63 SZL+1.727 | 17,311 SZL+44.86 | 610.63 SZL+1.582 |
| Ethiopia | 26,533 ETB+406.37 (1.555%) | 935.96 ETB+14.334 | 24,305 ETB+372.24 | 857.34 ETB+13.13 |
| European Union | 1,096.29 EUR+6.53 (0.5992%) | 38.67 EUR+0.2303 | 1,004.2 EUR+5.981 | 35.422 EUR+0.211 |
| Falkland Islands | 860.21 FKP+4.323 (0.505%) | 30.343 FKP+0.1525 | 787.95 FKP+3.96 | 27.794 FKP+0.1397 |
| Fiji | 2,567.33 FJD+13.9 (0.5444%) | 90.56 FJD+0.4903 | 2,351.67 FJD+12.733 | 82.953 FJD+0.4491 |
| French Polynesia | 131,383 XPF+1,221.56 (0.9385%) | 4,634.41 XPF+43.089 | 120,347 XPF+1,118.95 | 4,245.12 XPF+39.47 |
| Gambia | 53,018 GMD+1,187.64 (2.291%) | 1,870.16 GMD+41.893 | 48,564 GMD+1,087.88 | 1,713.07 GMD+38.374 |
| Georgia | 2,920.17 GEL+52.708 (1.838%) | 103.01 GEL+1.859 | 2,674.88 GEL+48.28 | 94.354 GEL+1.703 |
| Ghana | 4,771.88 GHS+77.349 (1.648%) | 168.32 GHS+2.728 | 4,371.04 GHS+70.852 | 154.18 GHS+2.499 |
| Gibraltar | 860.21 GIP+4.323 (0.505%) | 30.343 GIP+0.1525 | 787.95 GIP+3.96 | 27.794 GIP+0.1397 |
| Guatemala | 9,567 GTQ+129.89 (1.376%) | 337.48 GTQ+4.582 | 8,763 GTQ+118.98 | 309.14 GTQ+4.197 |
| Guinea | 9,403,675 GNF+132,138 (1.425%) | 331,705 GNF+4,661.04 | 8,613,767 GNF+121,038 | 303,841 GNF+4,269.51 |
| Guyana | 255,521 GYD+3,588.97 (1.425%) | 9,013 GYD+126.6 | 234,057 GYD+3,287.49 | 8,256 GYD+115.96 |
| Haiti | 76,849 HTG+1,082.42 (1.429%) | 2,710.78 HTG+38.181 | 70,393 HTG+991.49 | 2,483.07 HTG+34.974 |
| Honduras | 27,968 HNL+323.83 (1.171%) | 986.55 HNL+11.423 | 25,618 HNL+296.62 | 903.68 HNL+10.463 |
| Hong Kong | 9,599 HKD+133.66 (1.412%) | 338.63 HKD+4.715 | 8,793 HKD+122.43 | 310.18 HKD+4.319 |
| Hungary | 344,081 HUF+2,266.79 (0.6632%) | 12,137 HUF+79.959 | 315,178 HUF+2,076.38 | 11,117 HUF+73.242 |
| Iceland | 154,864 ISK+1,493.41 (0.9737%) | 5,462 ISK+52.678 | 141,856 ISK+1,367.96 | 5,003 ISK+48.253 |
| India | 82,255 INR+760.76 (0.9335%) | 2,901.47 INR+26.835 | 75,345 INR+696.86 | 2,657.75 INR+24.581 |
| Indonesia | 16,501,835 IDR+254,306 (1.565%) | 582,085 IDR+8,970 | 15,115,681 IDR+232,945 | 533,190 IDR+8,216 |
| Iran | 37,453,589 IRR+575,614 (1.561%) | 1,321,137 IRR+20,304 | 34,307,487 IRR+527,263 | 1,210,162 IRR+18,598 |
| Iraq | 1,347,215 IQD+18,905 (1.423%) | 47,521 IQD+666.87 | 1,234,049 IQD+17,317 | 43,529 IQD+610.85 |
| Israel | 4,717.59 ILS+45.327 (0.9701%) | 166.41 ILS+1.599 | 4,321.31 ILS+41.519 | 152.43 ILS+1.465 |
| Jamaica | 150,221 JMD+2,154.17 (1.455%) | 5,298 JMD+75.986 | 137,602 JMD+1,973.22 | 4,853.8 JMD+69.603 |
| Japan | 139,727 JPY+1,382.26 (0.9991%) | 4,928.73 JPY+48.758 | 127,990 JPY+1,266.15 | 4,514.72 JPY+44.662 |
| Jordan | 877.55 JOD+13.286 (1.537%) | 30.955 JOD+0.4686 | 803.84 JOD+12.17 | 28.355 JOD+0.4293 |
| Kazakhstan | 425,516 KZT+4,741.47 (1.127%) | 15,009 KZT+167.25 | 389,772 KZT+4,343.19 | 13,748 KZT+153.2 |
| Kenya | 125,617 KES+1,855.16 (1.499%) | 4,431.04 KES+65.439 | 115,065 KES+1,699.33 | 4,058.83 KES+59.942 |
| Kuwait | 373.97 KWD+5.939 (1.614%) | 13.191 KWD+0.2095 | 342.55 KWD+5.44 | 12.083 KWD+0.1919 |
| Kyrgyzstan | 88,303 KGS+512.56 (0.5838%) | 3,114.82 KGS+18.08 | 80,886 KGS+469.5 | 2,853.18 KGS+16.561 |
| Laos | 10,049,882 LAK+141,798 (1.431%) | 354,499 LAK+5,001 | 9,205,692 LAK+129,887 | 324,721 LAK+4,581.64 |
| Lebanon | 1,867,757 LBP+26,065 (1.415%) | 65,883 LBP+919.44 | 1,710,866 LBP+23,876 | 60,349 LBP+842.21 |
| Lesotho | 18,936 LSL+103.02 (0.547%) | 667.95 LSL+3.634 | 17,345 LSL+94.368 | 611.84 LSL+3.329 |
| Liberia | 104,766 LRD+1,449.52 (1.403%) | 3,695.54 LRD+51.131 | 95,966 LRD+1,327.76 | 3,385.12 LRD+46.836 |
| Libya | 1,692.82 LYD+23.979 (1.437%) | 59.712 LYD+0.8458 | 1,550.62 LYD+21.964 | 54.697 LYD+0.7748 |
| Madagascar | 3,990,701 MGA+28,813 (0.7273%) | 140,767 MGA+1,016.38 | 3,655,482 MGA+26,393 | 128,943 MGA+931.01 |
| Malawi | 844,457 MWK+15,546 (1.876%) | 29,787 MWK+548.39 | 773,523 MWK+14,240 | 27,285 MWK+502.32 |
| Malaysia | 4,928.81 MYR+28.886 (0.5895%) | 173.86 MYR+1.019 | 4,514.79 MYR+26.46 | 159.25 MYR+0.9333 |
| Maldives | 18,915 MVR+192.22 (1.027%) | 667.21 MVR+6.78 | 17,326 MVR+176.07 | 611.16 MVR+6.211 |
| Mauritius | 43,861 MUR+731.15 (1.695%) | 1,547.18 MUR+25.79 | 40,177 MUR+669.73 | 1,417.22 MUR+23.624 |
| Mexico | 21,501 MXN+200.83 (0.9428%) | 758.45 MXN+7.084 | 19,695 MXN+183.96 | 694.74 MXN+6.489 |
| Moldova | 24,239 MDL+361.58 (1.514%) | 855.01 MDL+12.754 | 22,203 MDL+331.2 | 783.19 MDL+11.683 |
| Mongolia | 2,533,622 MNT+37,587 (1.506%) | 89,370 MNT+1,325.88 | 2,320,797 MNT+34,430 | 81,863 MNT+1,214.5 |
| Morocco | 11,990 MAD+108.28 (0.9113%) | 422.94 MAD+3.819 | 10,983 MAD+99.181 | 387.41 MAD+3.499 |
| Mozambique | 62,905 MZN+653.95 (1.05%) | 2,218.92 MZN+23.067 | 57,621 MZN+599.02 | 2,032.53 MZN+21.13 |
| Myanmar | 1,496,868 MMK+21,029 (1.425%) | 52,800 MMK+741.81 | 1,371,131 MMK+19,263 | 48,365 MMK+679.5 |
| Namibia | 18,896 NAD+48.565 (0.2577%) | 666.55 NAD+1.713 | 17,309 NAD+44.486 | 610.56 NAD+1.569 |
| Nepal | 131,556 NPR+1,491.89 (1.147%) | 4,640.53 NPR+52.625 | 120,506 NPR+1,366.57 | 4,250.73 NPR+48.204 |
| New Zealand | 1,804.74 NZD-9.212 (-0.5079%) | 63.66 NZD-0.325 | 1,653.14 NZD-8.438 | 58.313 NZD-0.2977 |
| Nicaragua | 34,974 NIO+496.08 (1.439%) | 1,233.68 NIO+17.499 | 32,036 NIO+454.41 | 1,130.05 NIO+16.029 |
| Nigeria | 246,195 NGN+3,376.51 (1.391%) | 8,684 NGN+119.1 | 225,514 NGN+3,092.88 | 7,954 NGN+109.1 |
| North Korea | 1,113,750 KPW+15,629 (1.423%) | 39,286 KPW+551.3 | 1,020,195.0 KPW+14,316 | 35,986 KPW+504.99 |
| North Macedonia | 67,703 MKD+608.47 (0.9069%) | 2,388.17 MKD+21.463 | 62,016 MKD+557.36 | 2,187.57 MKD+19.66 |
| Norway | 10,404 NOK+102.84 (0.9983%) | 367.0 NOK+3.627 | 9,530 NOK+94.199 | 336.17 NOK+3.323 |
| Oman | 476.62 OMR+7.477 (1.594%) | 16.812 OMR+0.2637 | 436.59 OMR+6.849 | 15.4 OMR+0.2416 |
| Pakistan | 129,536 PKR+1,735.66 (1.358%) | 4,569.28 PKR+61.224 | 118,655 PKR+1,589.86 | 4,185.46 PKR+56.081 |
| Papua New Guinea | 3,817.48 PGK+62.265 (1.658%) | 134.66 PGK+2.196 | 3,496.81 PGK+57.035 | 123.35 PGK+2.012 |
| Paraguay | 7,020,033 PYG+85,247 (1.229%) | 247,624 PYG+3,007.02 | 6,430,350 PYG+78,086 | 226,824 PYG+2,754.43 |
| Peru | 4,174.67 PEN+61.686 (1.5%) | 147.26 PEN+2.176 | 3,824.0 PEN+56.504 | 134.89 PEN+1.993 |
| Philippines | 57,397 PHP+875.86 (1.55%) | 2,024.66 PHP+30.895 | 52,576 PHP+802.29 | 1,854.58 PHP+28.3 |
| Poland | 4,665.95 PLN+27.603 (0.5951%) | 164.59 PLN+0.9737 | 4,274.01 PLN+25.284 | 150.76 PLN+0.8919 |
| Qatar | 4,506.78 QAR+65.235 (1.469%) | 158.97 QAR+2.301 | 4,128.21 QAR+59.755 | 145.62 QAR+2.108 |
| Romania | 4,904.75 RON+36.854 (0.7571%) | 173.01 RON+1.3 | 4,492.75 RON+33.758 | 158.48 RON+1.191 |
| Russia | 84,367 RUB+724.44 (0.8661%) | 2,975.98 RUB+25.554 | 77,280 RUB+663.59 | 2,726.0 RUB+23.407 |
| Rwanda | 925,011 RWF+12,851 (1.409%) | 32,628 RWF+453.33 | 847,310 RWF+11,772 | 29,888 RWF+415.25 |
| Saint Helena | 860.21 SHP+4.323 (0.505%) | 30.343 SHP+0.1525 | 787.95 SHP+3.96 | 27.794 SHP+0.1397 |
| Samoa | 3,115.95 WST+42.035 (1.367%) | 109.91 WST+1.483 | 2,854.21 WST+38.504 | 100.68 WST+1.358 |
| Senegal | 726,282 XOF+6,363 (0.8839%) | 25,618 XOF+224.46 | 665,274 XOF+5,828 | 23,466 XOF+205.61 |
| Serbia | 135,042 RSD+1,194.62 (0.8925%) | 4,763.49 RSD+42.139 | 123,698 RSD+1,094.27 | 4,363.35 RSD+38.599 |
| Seychelles | 16,418 SCR-10.625 (-0.0647%) | 579.15 SCR-0.3748 | 15,039 SCR-9.733 | 530.5 SCR-0.3433 |
| Sierra Leone | 4,953,589 SLL+66,462 (1.36%) | 174,732 SLL+2,344.41 | 4,537,487 SLL+60,879 | 160,055 SLL+2,147.48 |
| Singapore | 1,680.92 SGD+8.323 (0.4976%) | 59.293 SGD+0.2936 | 1,539.73 SGD+7.624 | 54.312 SGD+0.2689 |
| Sint Maarten | 2,206.22 ANG+25.591 (1.174%) | 77.822 ANG+0.9027 | 2,020.9 ANG+23.441 | 71.285 ANG+0.8269 |
| Solomon Islands | 9,808 SBD+177.44 (1.842%) | 345.98 SBD+6.259 | 8,984 SBD+162.53 | 316.92 SBD+5.733 |
| Somalia | 756,534 SOS+11,751 (1.578%) | 26,686 SOS+414.52 | 692,985 SOS+10,764 | 24,444 SOS+379.7 |
| South Africa | 18,865 ZAR+8.673 (0.046%) | 665.48 ZAR+0.3059 | 17,281 ZAR+7.945 | 609.58 ZAR+0.2802 |
| South Korea | 1,439,931 KRW+15,720 (1.104%) | 50,792 KRW+554.51 | 1,318,977 KRW+14,399 | 46,525 KRW+507.93 |
| Sri Lanka | 182,759 LKR+3,571.25 (1.993%) | 6,446 LKR+125.97 | 167,407 LKR+3,271.26 | 5,905 LKR+115.39 |
| Sudan | 7,526 SDG+105.68 (1.424%) | 265.48 SDG+3.728 | 6,894 SDG+96.806 | 243.18 SDG+3.415 |
| Suriname | 4,935.02 SRD+69.253 (1.423%) | 174.08 SRD+2.443 | 4,520.48 SRD+63.436 | 159.46 SRD+2.238 |
| Sweden | 10,170 SEK+34.075 (0.3362%) | 358.77 SEK+1.202 | 9,316 SEK+31.213 | 328.63 SEK+1.101 |
| Switzerland | 1,198.75 CHF+9.392 (0.7897%) | 42.285 CHF+0.3313 | 1,098.06 CHF+8.603 | 38.733 CHF+0.3035 |
| Syria | 271,797 SYP+3,773.44 (1.408%) | 9,587 SYP+133.1 | 248,966 SYP+3,456.47 | 8,782 SYP+121.92 |
| Tajikistan | 9,739 TJS+136.68 (1.423%) | 343.55 TJS+4.821 | 8,921 TJS+125.19 | 314.7 TJS+4.416 |
| Tanzania | 2,705,538 TZS+39,054 (1.465%) | 95,435 TZS+1,377.61 | 2,478,273 TZS+35,774 | 87,418 TZS+1,261.89 |
| Thailand | 43,725 THB+704.94 (1.639%) | 1,542.36 THB+24.866 | 40,052 THB+645.73 | 1,412.8 THB+22.777 |
| Tonga | 2,779.5 TOP+34.355 (1.251%) | 98.044 TOP+1.212 | 2,546.03 TOP+31.47 | 89.808 TOP+1.11 |
| Trinidad and Tobago | 8,154 TTD+130.11 (1.621%) | 287.63 TTD+4.589 | 7,469 TTD+119.18 | 263.47 TTD+4.204 |
| Tunisia | 2,500.89 TND+25.617 (1.035%) | 88.217 TND+0.9036 | 2,290.82 TND+23.465 | 80.806 TND+0.8277 |
| Turkey | 3,521.45 TRY+18.875 (0.5389%) | 124.22 TRY+0.6658 | 3,225.65 TRY+17.289 | 113.78 TRY+0.6099 |
| Turkmenistan | 4,333.42 TMT+60.648 (1.419%) | 152.86 TMT+2.139 | 3,969.41 TMT+55.554 | 140.02 TMT+1.96 |
| Uganda | 4,166,472 UGX+61,368 (1.495%) | 146,968 UGX+2,164.7 | 3,816,489 UGX+56,213 | 134,622 UGX+1,982.86 |
| Ukraine | 32,557 UAH+623.33 (1.952%) | 1,148.45 UAH+21.987 | 29,823 UAH+570.97 | 1,051.98 UAH+20.14 |
| United Arab Emirates | 4,545.43 AED+63.469 (1.416%) | 160.34 AED+2.239 | 4,163.62 AED+58.137 | 146.87 AED+2.051 |
| United Kingdom | 860.21 GBP+4.323 (0.505%) | 30.343 GBP+0.1525 | 787.95 GBP+3.96 | 27.794 GBP+0.1397 |
| United States | 1,237.62 USD+17.368 (1.423%) | 43.656 USD+0.6126 | 1,133.66 USD+15.909 | 39.989 USD+0.5612 |
| Uruguay | 39,693 UYU+524.53 (1.339%) | 1,400.16 UYU+18.502 | 36,359 UYU+480.47 | 1,282.55 UYU+16.948 |
| Uzbekistan | 3,540,618 UZS+42,058 (1.202%) | 124,891 UZS+1,483.58 | 3,243,206 UZS+38,525 | 114,400 UZS+1,358.96 |
| Vanuatu | 134,529 VUV+2,101.39 (1.587%) | 4,745.4 VUV+74.125 | 123,229 VUV+1,924.88 | 4,346.79 VUV+67.898 |
| Vietnam | 27,608,374 VND+399,710 (1.469%) | 973,857 VND+14,099 | 25,289,271 VND+366,135 | 892,053 VND+12,915 |
| Yemen | 266,087 YER+3,680.31 (1.403%) | 9,385 YER+129.82 | 243,736 YER+3,371.16 | 8,597 YER+118.91 |
| Zambia | 13,924 ZMW+159.78 (1.161%) | 491.16 ZMW+5.636 | 12,754 ZMW+146.36 | 449.9 ZMW+5.163 |