Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 30 March 2016 (30/03/2016)
Spot gold prices lost about 1.222% (USD -15.13) on 30/03/2016 to fall below US$1,222.49 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, March 30 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 30 March, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 83,918 AFN-995.27 (-1.172%) | 2,960.13 AFN-35.107 | 76,868 AFN-911.67 | 2,711.48 AFN-32.158 |
| Albania | 150,003 ALL-2,861.79 (-1.872%) | 5,291 ALL-100.95 | 137,402 ALL-2,621.4 | 4,846.75 ALL-92.467 |
| Algeria | 133,031 DZD-2,597.2 (-1.915%) | 4,692.57 DZD-91.614 | 121,857 DZD-2,379.04 | 4,298.39 DZD-83.918 |
| Angola | 195,996 AOA-1,799.05 (-0.9095%) | 6,913 AOA-63.46 | 179,532 AOA-1,647.93 | 6,332 AOA-58.129 |
| Anguilla | 3,301.98 XCD-40.866 (-1.222%) | 116.47 XCD-1.442 | 3,024.61 XCD-37.433 | 106.69 XCD-1.32 |
| Argentina | 17,871 ARS-210.95 (-1.167%) | 630.41 ARS-7.441 | 16,370 ARS-193.23 | 577.45 ARS-6.816 |
| Armenia | 588,536 AMD-6,658 (-1.119%) | 20,760 AMD-234.88 | 539,099 AMD-6,099 | 19,016 AMD-215.15 |
| Aruba | 2,192.34 AWG-27.133 (-1.222%) | 77.333 AWG-0.9571 | 2,008.18 AWG-24.854 | 70.837 AWG-0.8767 |
| Australia | 1,594.38 AUD-26.866 (-1.657%) | 56.24 AUD-0.9477 | 1,460.45 AUD-24.609 | 51.516 AUD-0.8681 |
| Azerbaijan | 1,911.97 AZN-41.578 (-2.128%) | 67.443 AZN-1.467 | 1,751.36 AZN-38.085 | 61.777 AZN-1.343 |
| Bahamas | 1,222.49 BSD-15.13 (-1.222%) | 43.122 BSD-0.5337 | 1,119.8 BSD-13.859 | 39.5 BSD-0.4889 |
| Bahrain | 460.69 BHD-6.023 (-1.291%) | 16.25 BHD-0.2125 | 421.99 BHD-5.517 | 14.885 BHD-0.1946 |
| Bangladesh | 95,877 BDT-916.6 (-0.947%) | 3,381.98 BDT-32.332 | 87,823 BDT-839.61 | 3,097.9 BDT-29.616 |
| Barbados | 2,444.99 BBD-30.26 (-1.222%) | 86.244 BBD-1.067 | 2,239.61 BBD-27.718 | 79.0 BBD-0.9777 |
| Belize | 2,440.16 BZD-32.173 (-1.301%) | 86.074 BZD-1.135 | 2,235.19 BZD-29.47 | 78.844 BZD-1.04 |
| Bhutan | 81,206 BTN-1,217.26 (-1.477%) | 2,864.47 BTN-42.938 | 74,385 BTN-1,115.01 | 2,623.86 BTN-39.331 |
| Bolivia | 8,339 BOB-109.99 (-1.302%) | 294.15 BOB-3.88 | 7,638 BOB-100.75 | 269.44 BOB-3.554 |
| Bosnia and Herzegovina | 2,115.21 BAM-34.359 (-1.598%) | 74.612 BAM-1.212 | 1,937.53 BAM-31.473 | 68.344 BAM-1.11 |
| Botswana | 13,399 BWP-383.41 (-2.782%) | 472.67 BWP-13.525 | 12,274 BWP-351.21 | 432.96 BWP-12.389 |
| Brazil | 4,415.75 BRL-99.888 (-2.212%) | 155.76 BRL-3.523 | 4,044.82 BRL-91.497 | 142.68 BRL-3.227 |
| Brunei | 1,657.13 BND-27.165 (-1.613%) | 58.454 BND-0.9582 | 1,517.93 BND-24.883 | 53.544 BND-0.8777 |
| Bulgaria | 2,115.18 BGN-33.835 (-1.574%) | 74.611 BGN-1.193 | 1,937.5 BGN-30.993 | 68.343 BGN-1.093 |
| Burundi | 1,902,655 BIF-29,311 (-1.517%) | 67,114 BIF-1,033.95 | 1,742,832 BIF-26,849 | 61,476 BIF-947.1 |
| Cambodia | 4,896,830 KHR-72,989 (-1.469%) | 172,730 KHR-2,574.64 | 4,485,496 KHR-66,858 | 158,221 KHR-2,358.37 |
| Cameroon | 709,962 XAF-12,225 (-1.693%) | 25,043 XAF-431.23 | 650,325 XAF-11,198 | 22,939 XAF-395.01 |
| Canada | 1,590.05 CAD-31.236 (-1.927%) | 56.087 CAD-1.102 | 1,456.48 CAD-28.612 | 51.376 CAD-1.009 |
| Cayman Islands | 1,006.96 KYD-12.957 (-1.27%) | 35.52 KYD-0.4571 | 922.38 KYD-11.869 | 32.536 KYD-0.4187 |
| Chile | 827,305 CLP-13,946 (-1.658%) | 29,182 CLP-491.94 | 757,811 CLP-12,774 | 26,731 CLP-450.62 |
| China | 7,909 CNY-143.59 (-1.783%) | 278.99 CNY-5.065 | 7,244 CNY-131.53 | 255.56 CNY-4.64 |
| Colombia | 3,696,253 COP-88,957 (-2.35%) | 130,381 COP-3,137.88 | 3,385,767 COP-81,484 | 119,429 COP-2,874.3 |
| Comoros | 535,158 KMF-7,669 (-1.413%) | 18,877 KMF-270.55 | 490,205 KMF-7,025 | 17,291 KMF-247.82 |
| Costa Rica | 653,301 CRC-7,719 (-1.168%) | 23,044 CRC-272.31 | 598,424 CRC-7,071 | 21,108 CRC-249.43 |
| Croatia | 8,131 HRK-134.57 (-1.628%) | 286.82 HRK-4.747 | 7,448 HRK-123.26 | 262.73 HRK-4.348 |
| Cuba | 1,222.63 CUP-14.822 (-1.198%) | 43.127 CUP-0.5228 | 1,119.93 CUP-13.577 | 39.504 CUP-0.4789 |
| Czech Republic | 29,252 CZK-469.68 (-1.58%) | 1,031.84 CZK-16.567 | 26,794 CZK-430.23 | 945.16 CZK-15.176 |
| Democratic Republic of the Congo | 1,132,051 CDF-15,897 (-1.385%) | 39,931 CDF-560.76 | 1,036,959 CDF-14,561 | 36,577 CDF-513.66 |
| Denmark | 8,057 DKK-131.21 (-1.602%) | 284.2 DKK-4.628 | 7,380 DKK-120.19 | 260.33 DKK-4.24 |
| Djibouti | 217,220 DJF-2,218.23 (-1.011%) | 7,662 DJF-78.246 | 198,973 DJF-2,031.9 | 7,018 DJF-71.673 |
| Dominican Republic | 55,883 DOP-778.77 (-1.374%) | 1,971.25 DOP-27.47 | 51,189 DOP-713.36 | 1,805.66 DOP-25.163 |
| Egypt | 10,853 EGP-138.58 (-1.261%) | 382.84 EGP-4.888 | 9,941 EGP-126.94 | 350.68 EGP-4.478 |
| Eritrea | 18,335 ERN-226.93 (-1.222%) | 646.77 ERN-8.005 | 16,795 ERN-207.86 | 592.44 ERN-7.332 |
| Eswatini | 18,433 SZL-464.98 (-2.46%) | 650.23 SZL-16.402 | 16,885 SZL-425.92 | 595.61 SZL-15.024 |
| Ethiopia | 26,296 ETB-237.35 (-0.8945%) | 927.59 ETB-8.372 | 24,087 ETB-217.41 | 849.67 ETB-7.669 |
| European Union | 1,078.76 EUR-17.528 (-1.599%) | 38.052 EUR-0.6183 | 988.14 EUR-16.056 | 34.856 EUR-0.5663 |
| Falkland Islands | 850.35 FKP-9.864 (-1.147%) | 29.995 FKP-0.348 | 778.92 FKP-9.036 | 27.476 FKP-0.3187 |
| Fiji | 2,525.47 FJD-41.859 (-1.63%) | 89.083 FJD-1.477 | 2,313.33 FJD-38.342 | 81.6 FJD-1.352 |
| French Polynesia | 129,211 XPF-2,172.09 (-1.653%) | 4,557.79 XPF-76.618 | 118,357 XPF-1,989.63 | 4,174.94 XPF-70.182 |
| Gambia | 51,982 GMD-1,035.61 (-1.953%) | 1,833.63 GMD-36.53 | 47,615 GMD-948.62 | 1,679.61 GMD-33.462 |
| Georgia | 2,866.6 GEL-53.578 (-1.835%) | 101.12 GEL-1.89 | 2,625.8 GEL-49.077 | 92.622 GEL-1.731 |
| Ghana | 4,701.84 GHS-70.038 (-1.468%) | 165.85 GHS-2.471 | 4,306.89 GHS-64.155 | 151.92 GHS-2.263 |
| Gibraltar | 850.35 GIP-9.864 (-1.147%) | 29.995 GIP-0.348 | 778.92 GIP-9.036 | 27.476 GIP-0.3187 |
| Guatemala | 9,447 GTQ-120.03 (-1.255%) | 333.25 GTQ-4.234 | 8,653 GTQ-109.94 | 305.26 GTQ-3.878 |
| Guinea | 9,259,144 GNF-144,531 (-1.537%) | 326,606 GNF-5,098 | 8,481,376 GNF-132,390 | 299,171 GNF-4,669.95 |
| Guyana | 252,286 GYD-3,234.36 (-1.266%) | 8,899 GYD-114.09 | 231,094 GYD-2,962.68 | 8,151 GYD-104.51 |
| Haiti | 75,960 HTG-888.82 (-1.157%) | 2,679.43 HTG-31.352 | 69,579 HTG-814.16 | 2,454.36 HTG-28.719 |
| Honduras | 27,609 HNL-358.71 (-1.283%) | 973.9 HNL-12.653 | 25,290 HNL-328.58 | 892.09 HNL-11.59 |
| Hong Kong | 9,479 HKD-120.43 (-1.255%) | 334.38 HKD-4.248 | 8,683 HKD-110.32 | 306.29 HKD-3.891 |
| Hungary | 340,118 HUF-3,962.11 (-1.152%) | 11,997 HUF-139.76 | 311,548 HUF-3,629.29 | 10,989 HUF-128.02 |
| Iceland | 152,205 ISK-2,659.6 (-1.717%) | 5,368 ISK-93.815 | 139,420 ISK-2,436.19 | 4,917.9 ISK-85.934 |
| India | 81,194 INR-1,060.6 (-1.289%) | 2,864.06 INR-37.412 | 74,374 INR-971.51 | 2,623.48 INR-34.269 |
| Indonesia | 16,242,298 IDR-259,537 (-1.573%) | 572,930 IDR-9,154 | 14,877,945 IDR-237,736 | 524,804 IDR-8,385 |
| Iran | 36,999,388 IRR-454,200 (-1.213%) | 1,305,116 IRR-16,021 | 33,891,440 IRR-416,047 | 1,195,486 IRR-14,675 |
| Iraq | 1,330,745 IQD-16,469 (-1.222%) | 46,940 IQD-580.95 | 1,218,963 IQD-15,086 | 42,997 IQD-532.15 |
| Israel | 4,636.54 ILS-81.049 (-1.718%) | 163.55 ILS-2.859 | 4,247.07 ILS-74.241 | 149.81 ILS-2.619 |
| Jamaica | 148,606 JMD-1,614.44 (-1.075%) | 5,241 JMD-56.948 | 136,123 JMD-1,478.83 | 4,801.63 JMD-52.164 |
| Japan | 137,716 JPY-2,010.48 (-1.439%) | 4,857.81 JPY-70.918 | 126,148 JPY-1,841.6 | 4,449.76 JPY-64.961 |
| Jordan | 865.5 JOD-12.051 (-1.373%) | 30.53 JOD-0.4251 | 792.8 JOD-11.038 | 27.965 JOD-0.3894 |
| Kazakhstan | 420,661 KZT-4,855.21 (-1.141%) | 14,838 KZT-171.26 | 385,325 KZT-4,447.38 | 13,591 KZT-156.88 |
| Kenya | 123,890 KES-1,726.99 (-1.375%) | 4,370.12 KES-60.918 | 113,484 KES-1,581.92 | 4,003.03 KES-55.801 |
| Kuwait | 369.09 KWD-4.875 (-1.304%) | 13.019 KWD-0.172 | 338.09 KWD-4.465 | 11.926 KWD-0.1575 |
| Kyrgyzstan | 86,293 KGS-2,010.56 (-2.277%) | 3,043.9 KGS-70.92 | 79,044 KGS-1,841.67 | 2,788.21 KGS-64.963 |
| Laos | 9,983,239 LAK-66,643 (-0.6631%) | 352,148 LAK-2,350.77 | 9,144,647 LAK-61,045 | 322,568 LAK-2,153.3 |
| Lebanon | 1,844,427 LBP-23,330 (-1.249%) | 65,060 LBP-822.96 | 1,689,495 LBP-21,370 | 59,595 LBP-753.83 |
| Lesotho | 18,424 LSL-511.32 (-2.7%) | 649.91 LSL-18.036 | 16,877 LSL-468.37 | 595.32 LSL-16.521 |
| Liberia | 103,485 LRD-1,280.77 (-1.222%) | 3,650.36 LRD-45.178 | 94,793 LRD-1,173.18 | 3,343.73 LRD-41.383 |
| Libya | 1,671.47 LYD-21.346 (-1.261%) | 58.959 LYD-0.753 | 1,531.07 LYD-19.553 | 54.007 LYD-0.6897 |
| Madagascar | 3,913,369 MGA-77,331 (-1.938%) | 138,040 MGA-2,727.78 | 3,584,646 MGA-70,835 | 126,444 MGA-2,498.65 |
| Malawi | 836,168 MWK-8,288 (-0.9816%) | 29,495 MWK-292.38 | 765,930 MWK-7,592 | 27,017 MWK-267.82 |
| Malaysia | 4,812.38 MYR-116.44 (-2.362%) | 169.75 MYR-4.107 | 4,408.14 MYR-106.66 | 155.49 MYR-3.762 |
| Maldives | 18,590 MVR-324.96 (-1.718%) | 655.75 MVR-11.463 | 17,028 MVR-297.66 | 600.66 MVR-10.5 |
| Mauritius | 43,415 MUR-445.93 (-1.017%) | 1,531.45 MUR-15.73 | 39,768 MUR-408.47 | 1,402.81 MUR-14.408 |
| Mexico | 21,131 MXN-370.18 (-1.722%) | 745.39 MXN-13.058 | 19,356 MXN-339.08 | 682.78 MXN-11.961 |
| Moldova | 23,926 MDL-312.33 (-1.289%) | 844.0 MDL-11.017 | 21,917 MDL-286.09 | 773.1 MDL-10.092 |
| Mongolia | 2,501,426 MNT-32,195 (-1.271%) | 88,235 MNT-1,135.68 | 2,291,306 MNT-29,491 | 80,823 MNT-1,040.28 |
| Morocco | 11,822 MAD-167.69 (-1.399%) | 417.03 MAD-5.915 | 10,829 MAD-153.6 | 382.0 MAD-5.418 |
| Mozambique | 62,677 MZN-228.06 (-0.3625%) | 2,210.88 MZN-8.045 | 57,412 MZN-208.9 | 2,025.16 MZN-7.369 |
| Myanmar | 1,473,829 MMK-23,039 (-1.539%) | 51,987 MMK-812.69 | 1,350,027 MMK-21,104 | 47,620 MMK-744.42 |
| Namibia | 18,388 NAD-507.56 (-2.686%) | 648.65 NAD-17.904 | 16,844 NAD-464.93 | 594.16 NAD-16.4 |
| Nepal | 129,940 NPR-1,616.59 (-1.229%) | 4,583.51 NPR-57.023 | 119,025 NPR-1,480.79 | 4,198.5 NPR-52.233 |
| New Zealand | 1,768.85 NZD-35.894 (-1.989%) | 62.394 NZD-1.266 | 1,620.26 NZD-32.879 | 57.153 NZD-1.16 |
| Nicaragua | 34,535 NIO-438.98 (-1.255%) | 1,218.2 NIO-15.484 | 31,634 NIO-402.1 | 1,115.87 NIO-14.184 |
| Nigeria | 243,181 NGN-3,013.76 (-1.224%) | 8,577 NGN-106.31 | 222,754 NGN-2,760.6 | 7,857 NGN-97.377 |
| North Korea | 1,100,134 KPW-13,615 (-1.222%) | 38,806 KPW-480.27 | 1,007,723 KPW-12,471 | 35,546 KPW-439.93 |
| North Macedonia | 66,628 MKD-1,075.21 (-1.588%) | 2,350.25 MKD-37.927 | 61,031 MKD-984.9 | 2,152.83 MKD-34.741 |
| Norway | 10,190 NOK-214.12 (-2.058%) | 359.45 NOK-7.553 | 9,334 NOK-196.13 | 329.25 NOK-6.918 |
| Oman | 470.65 OMR-5.972 (-1.253%) | 16.602 OMR-0.2107 | 431.12 OMR-5.471 | 15.207 OMR-0.193 |
| Pakistan | 127,961 PKR-1,575.22 (-1.216%) | 4,513.71 PKR-55.564 | 117,212 PKR-1,442.9 | 4,134.56 PKR-50.897 |
| Papua New Guinea | 3,770.35 PGK-47.127 (-1.235%) | 133.0 PGK-1.662 | 3,453.64 PGK-43.168 | 121.82 PGK-1.523 |
| Paraguay | 6,930,103 PYG-89,929 (-1.281%) | 244,452 PYG-3,172.16 | 6,347,975 PYG-82,375 | 223,918 PYG-2,905.7 |
| Peru | 4,114.11 PEN-60.561 (-1.451%) | 145.12 PEN-2.136 | 3,768.52 PEN-55.474 | 132.93 PEN-1.957 |
| Philippines | 56,218 PHP-1,179.88 (-2.056%) | 1,983.04 PHP-41.619 | 51,495 PHP-1,080.77 | 1,816.46 PHP-38.123 |
| Poland | 4,612.81 PLN-53.145 (-1.139%) | 162.71 PLN-1.875 | 4,225.33 PLN-48.681 | 149.04 PLN-1.717 |
| Qatar | 4,449.99 QAR-56.797 (-1.26%) | 156.97 QAR-2.003 | 4,076.19 QAR-52.026 | 143.78 QAR-1.835 |
| Romania | 4,828.17 RON-76.58 (-1.561%) | 170.31 RON-2.701 | 4,422.61 RON-70.147 | 156.0 RON-2.474 |
| Russia | 83,501 RUB-865.51 (-1.026%) | 2,945.45 RUB-30.53 | 76,487 RUB-792.8 | 2,698.03 RUB-27.965 |
| Rwanda | 915,557 RWF-9,453 (-1.022%) | 32,295 RWF-333.47 | 838,651 RWF-8,659 | 29,582 RWF-305.46 |
| Saint Helena | 850.35 SHP-9.864 (-1.147%) | 29.995 SHP-0.348 | 778.92 SHP-9.036 | 27.476 SHP-0.3187 |
| Samoa | 3,100.09 WST-15.866 (-0.5092%) | 109.35 WST-0.5597 | 2,839.68 WST-14.533 | 100.17 WST-0.5127 |
| Senegal | 713,568 XOF-12,713 (-1.75%) | 25,170 XOF-448.45 | 653,629 XOF-11,645 | 23,056 XOF-410.78 |
| Serbia | 132,864 RSD-2,178.2 (-1.613%) | 4,686.65 RSD-76.834 | 121,703 RSD-1,995.23 | 4,292.97 RSD-70.38 |
| Seychelles | 16,081 SCR-337.1 (-2.053%) | 567.26 SCR-11.891 | 14,730 SCR-308.79 | 519.61 SCR-10.892 |
| Sierra Leone | 4,885,085 SLL-68,503 (-1.383%) | 172,316 SLL-2,416.39 | 4,474,738 SLL-62,749 | 157,841 SLL-2,213.42 |
| Singapore | 1,655.14 SGD-25.784 (-1.534%) | 58.383 SGD-0.9095 | 1,516.11 SGD-23.618 | 53.479 SGD-0.8331 |
| Sint Maarten | 2,184.29 ANG-21.928 (-0.9939%) | 77.049 ANG-0.7735 | 2,000.81 ANG-20.086 | 70.577 ANG-0.7085 |
| Solomon Islands | 9,663 SBD-144.82 (-1.476%) | 340.87 SBD-5.108 | 8,851 SBD-132.66 | 312.24 SBD-4.679 |
| Somalia | 750,649 SOS-5,885 (-0.7779%) | 26,478 SOS-207.59 | 687,595 SOS-5,390 | 24,254 SOS-190.15 |
| South Africa | 18,362 ZAR-503.79 (-2.67%) | 647.71 ZAR-17.771 | 16,819 ZAR-461.47 | 593.3 ZAR-16.278 |
| South Korea | 1,409,757 KRW-30,174 (-2.096%) | 49,727 KRW-1,064.37 | 1,291,337 KRW-27,639 | 45,550 KRW-974.96 |
| Sri Lanka | 181,927 LKR-832.15 (-0.4553%) | 6,417 LKR-29.353 | 166,645 LKR-762.25 | 5,878 LKR-26.888 |
| Sudan | 7,454 SDG-71.61 (-0.9515%) | 262.96 SDG-2.526 | 6,828 SDG-65.595 | 240.87 SDG-2.314 |
| Suriname | 4,859.9 SRD-75.125 (-1.522%) | 171.43 SRD-2.65 | 4,451.67 SRD-68.814 | 157.03 SRD-2.427 |
| Sweden | 9,976 SEK-194.43 (-1.912%) | 351.91 SEK-6.858 | 9,138 SEK-178.1 | 322.35 SEK-6.282 |
| Switzerland | 1,181.94 CHF-16.806 (-1.402%) | 41.692 CHF-0.5928 | 1,082.66 CHF-15.395 | 38.19 CHF-0.543 |
| Syria | 268,442 SYP-3,355.31 (-1.234%) | 9,469 SYP-118.36 | 245,892 SYP-3,073.46 | 8,673 SYP-108.41 |
| Tajikistan | 9,620 TJS-119.07 (-1.222%) | 339.35 TJS-4.2 | 8,812 TJS-109.06 | 310.85 TJS-3.847 |
| Tanzania | 2,671,980 TZS-33,557 (-1.24%) | 94,251 TZS-1,183.72 | 2,447,534 TZS-30,739 | 86,334 TZS-1,084.29 |
| Thailand | 43,107 THB-617.37 (-1.412%) | 1,520.58 THB-21.777 | 39,486 THB-565.51 | 1,392.85 THB-19.948 |
| Tonga | 2,738.43 TOP-41.073 (-1.478%) | 96.595 TOP-1.449 | 2,508.4 TOP-37.623 | 88.481 TOP-1.327 |
| Trinidad and Tobago | 8,067 TTD-86.399 (-1.06%) | 284.58 TTD-3.048 | 7,389 TTD-79.142 | 260.67 TTD-2.792 |
| Tunisia | 2,466.12 TND-34.773 (-1.39%) | 86.99 TND-1.227 | 2,258.97 TND-31.852 | 79.683 TND-1.124 |
| Turkey | 3,473.82 TRY-47.636 (-1.353%) | 122.54 TRY-1.68 | 3,182.02 TRY-43.635 | 112.24 TRY-1.539 |
| Turkmenistan | 4,280.4 TMT-53.016 (-1.223%) | 150.99 TMT-1.87 | 3,920.85 TMT-48.563 | 138.3 TMT-1.713 |
| Uganda | 4,119,115 UGX-47,357 (-1.137%) | 145,297 UGX-1,670.47 | 3,773,110 UGX-43,379 | 133,092 UGX-1,530.15 |
| Ukraine | 32,128 UAH-429.19 (-1.318%) | 1,133.31 UAH-15.139 | 29,429 UAH-393.14 | 1,038.11 UAH-13.868 |
| United Arab Emirates | 4,489.93 AED-55.503 (-1.221%) | 158.38 AED-1.958 | 4,112.78 AED-50.841 | 145.07 AED-1.793 |
| United Kingdom | 850.35 GBP-9.864 (-1.147%) | 29.995 GBP-0.348 | 778.92 GBP-9.036 | 27.476 GBP-0.3187 |
| United States | 1,222.49 USD-15.13 (-1.222%) | 43.122 USD-0.5337 | 1,119.8 USD-13.859 | 39.5 USD-0.4889 |
| Uruguay | 39,170 UYU-523.15 (-1.318%) | 1,381.71 UYU-18.454 | 35,880 UYU-479.21 | 1,265.65 UYU-16.904 |
| Uzbekistan | 3,497,334 UZS-43,283 (-1.222%) | 123,364 UZS-1,526.79 | 3,203,558 UZS-39,648 | 113,002 UZS-1,398.54 |
| Vanuatu | 132,526 VUV-2,003.22 (-1.489%) | 4,674.74 VUV-70.661 | 121,394 VUV-1,834.95 | 4,282.06 VUV-64.726 |
| Vietnam | 27,225,468 VND-382,905 (-1.387%) | 960,350 VND-13,506 | 24,938,529 VND-350,741 | 879,681 VND-12,372 |
| Yemen | 262,848 YER-3,239.46 (-1.217%) | 9,271 YER-114.27 | 240,769 YER-2,967.35 | 8,492 YER-104.67 |
| Zambia | 13,718 ZMW-205.38 (-1.475%) | 483.91 ZMW-7.245 | 12,566 ZMW-188.13 | 443.26 ZMW-6.636 |