Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 31 March 2016 (31/03/2016)
With an increase of 0.8631 percent or 10.552 USD compared to the previous day, the spot price of gold standed at US$1,233.05 per ounce on 31/03/2016.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, March 31 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 31 March, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 84,654 AFN+736.66 (0.8778%) | 2,986.11 AFN+25.985 | 77,543 AFN+674.78 | 2,735.28 AFN+23.802 |
| Albania | 150,726 ALL+723.58 (0.4824%) | 5,316 ALL+25.523 | 138,065 ALL+662.8 | 4,870.12 ALL+23.379 |
| Algeria | 133,845 DZD+813.2 (0.6113%) | 4,721.25 DZD+28.685 | 122,602 DZD+744.89 | 4,324.67 DZD+26.275 |
| Angola | 197,998 AOA+2,002.43 (1.022%) | 6,984 AOA+70.634 | 181,367 AOA+1,834.23 | 6,397 AOA+64.701 |
| Anguilla | 3,330.48 XCD+28.5 (0.8631%) | 117.48 XCD+1.005 | 3,050.72 XCD+26.106 | 107.61 XCD+0.9209 |
| Argentina | 18,105 ARS+233.97 (1.309%) | 638.66 ARS+8.253 | 16,584 ARS+214.32 | 585.01 ARS+7.56 |
| Armenia | 593,310 AMD+4,774.66 (0.8113%) | 20,928 AMD+168.42 | 543,472 AMD+4,373.59 | 19,170 AMD+154.27 |
| Aruba | 2,211.26 AWG+18.923 (0.8631%) | 78.0 AWG+0.6675 | 2,025.52 AWG+17.333 | 71.448 AWG+0.6114 |
| Australia | 1,608.56 AUD+14.186 (0.8897%) | 56.74 AUD+0.5004 | 1,473.44 AUD+12.994 | 51.974 AUD+0.4584 |
| Azerbaijan | 1,907.11 AZN-4.86 (-0.2542%) | 67.271 AZN-0.1714 | 1,746.91 AZN-4.452 | 61.62 AZN-0.157 |
| Bahamas | 1,233.05 BSD+10.552 (0.8631%) | 43.494 BSD+0.3722 | 1,129.47 BSD+9.665 | 39.841 BSD+0.3409 |
| Bahrain | 464.75 BHD+4.064 (0.8821%) | 16.394 BHD+0.1433 | 425.71 BHD+3.723 | 15.017 BHD+0.1313 |
| Bangladesh | 96,682 BDT+805.11 (0.8397%) | 3,410.38 BDT+28.399 | 88,561 BDT+737.48 | 3,123.91 BDT+26.014 |
| Barbados | 2,466.09 BBD+21.103 (0.8631%) | 86.989 BBD+0.7444 | 2,258.94 BBD+19.331 | 79.682 BBD+0.6819 |
| Belize | 2,459.95 BZD+19.793 (0.8111%) | 86.772 BZD+0.6982 | 2,253.32 BZD+18.13 | 79.483 BZD+0.6395 |
| Bhutan | 81,691 BTN+484.93 (0.5972%) | 2,881.58 BTN+17.105 | 74,829 BTN+444.2 | 2,639.53 BTN+15.669 |
| Bolivia | 8,410 BOB+71.041 (0.8519%) | 296.66 BOB+2.506 | 7,703 BOB+65.074 | 271.74 BOB+2.295 |
| Bosnia and Herzegovina | 2,122.13 BAM+6.917 (0.327%) | 74.856 BAM+0.244 | 1,943.87 BAM+6.336 | 68.568 BAM+0.2235 |
| Botswana | 13,390 BWP-9.588 (-0.0715%) | 472.33 BWP-0.3382 | 12,265 BWP-8.782 | 432.65 BWP-0.3098 |
| Brazil | 4,436.63 BRL+20.888 (0.473%) | 156.5 BRL+0.7368 | 4,063.96 BRL+19.133 | 143.35 BRL+0.6749 |
| Brunei | 1,665.98 BND+8.846 (0.5338%) | 58.766 BND+0.312 | 1,526.04 BND+8.103 | 53.829 BND+0.2858 |
| Bulgaria | 2,121.61 BGN+6.429 (0.304%) | 74.838 BGN+0.2268 | 1,943.39 BGN+5.889 | 68.551 BGN+0.2077 |
| Burundi | 1,928,440 BIF+25,784 (1.355%) | 68,023 BIF+909.52 | 1,766,451 BIF+23,618 | 62,309 BIF+833.12 |
| Cambodia | 4,937,271 KHR+40,441 (0.8259%) | 174,157 KHR+1,426.52 | 4,522,541 KHR+37,044 | 159,528 KHR+1,306.69 |
| Cameroon | 712,904 XAF+2,942.27 (0.4144%) | 25,146 XAF+103.79 | 653,020 XAF+2,695.12 | 23,034 XAF+95.068 |
| Canada | 1,601.92 CAD+11.875 (0.7468%) | 56.506 CAD+0.4189 | 1,467.36 CAD+10.877 | 51.76 CAD+0.3837 |
| Cayman Islands | 1,016.28 KYD+9.318 (0.9253%) | 35.848 KYD+0.3287 | 930.91 KYD+8.535 | 32.837 KYD+0.3011 |
| Chile | 826,859 CLP-445.57 (-0.0539%) | 29,166 CLP-15.717 | 757,403 CLP-408.15 | 26,716 CLP-14.397 |
| China | 7,957 CNY+47.873 (0.6053%) | 280.68 CNY+1.689 | 7,288 CNY+43.852 | 257.1 CNY+1.547 |
| Colombia | 3,714,938 COP+18,685 (0.5055%) | 131,040 COP+659.1 | 3,402,883 COP+17,115 | 120,033 COP+603.74 |
| Comoros | 538,672 KMF+3,514.06 (0.6566%) | 19,001 KMF+123.95 | 493,424 KMF+3,218.88 | 17,405 KMF+113.54 |
| Costa Rica | 659,049 CRC+5,748 (0.8799%) | 23,247 CRC+202.76 | 603,689 CRC+5,265 | 21,294 CRC+185.73 |
| Croatia | 8,158 HRK+27.102 (0.3333%) | 287.78 HRK+0.956 | 7,473 HRK+24.825 | 263.6 HRK+0.8757 |
| Cuba | 1,233.03 CUP+10.399 (0.8505%) | 43.494 CUP+0.3668 | 1,129.46 CUP+9.525 | 39.84 CUP+0.336 |
| Czech Republic | 29,340 CZK+88.354 (0.302%) | 1,034.96 CZK+3.117 | 26,875 CZK+80.932 | 948.02 CZK+2.855 |
| Democratic Republic of the Congo | 1,142,707 CDF+10,655 (0.9413%) | 40,307 CDF+375.87 | 1,046,719 CDF+9,760 | 36,921 CDF+344.3 |
| Denmark | 8,083 DKK+26.933 (0.3343%) | 285.15 DKK+0.95 | 7,404 DKK+24.67 | 261.2 DKK+0.8702 |
| Djibouti | 219,228 DJF+2,008.06 (0.9244%) | 7,733 DJF+70.832 | 200,813 DJF+1,839.39 | 7,083 DJF+64.883 |
| Dominican Republic | 56,334 DOP+451.03 (0.8071%) | 1,987.16 DOP+15.91 | 51,602 DOP+413.15 | 1,820.24 DOP+14.573 |
| Egypt | 10,946 EGP+93.51 (0.8616%) | 386.14 EGP+3.298 | 10,027 EGP+85.655 | 353.71 EGP+3.021 |
| Eritrea | 18,493 ERN+158.26 (0.8631%) | 652.35 ERN+5.582 | 16,940 ERN+144.97 | 597.55 ERN+5.114 |
| Eswatini | 18,257 SZL-176.23 (-0.956%) | 644.01 SZL-6.216 | 16,723 SZL-161.43 | 589.91 SZL-5.694 |
| Ethiopia | 26,511 ETB+214.9 (0.8172%) | 935.17 ETB+7.58 | 24,284 ETB+196.85 | 856.61 ETB+6.944 |
| European Union | 1,083.51 EUR+4.75 (0.4403%) | 38.22 EUR+0.1676 | 992.5 EUR+4.351 | 35.009 EUR+0.1535 |
| Falkland Islands | 858.14 FKP+7.792 (0.9163%) | 30.27 FKP+0.2749 | 786.05 FKP+7.138 | 27.727 FKP+0.2518 |
| Fiji | 2,548.75 FJD+23.278 (0.9217%) | 89.904 FJD+0.8211 | 2,334.65 FJD+21.322 | 82.352 FJD+0.7521 |
| French Polynesia | 129,714 XPF+503.44 (0.3896%) | 4,575.55 XPF+17.758 | 118,818 XPF+461.15 | 4,191.2 XPF+16.267 |
| Gambia | 52,708 GMD+726.03 (1.397%) | 1,859.24 GMD+25.61 | 48,281 GMD+665.04 | 1,703.06 GMD+23.459 |
| Georgia | 2,852.22 GEL-14.376 (-0.5015%) | 100.61 GEL-0.5071 | 2,612.63 GEL-13.168 | 92.158 GEL-0.4645 |
| Ghana | 4,724.99 GHS+23.148 (0.4923%) | 166.67 GHS+0.8165 | 4,328.09 GHS+21.203 | 152.67 GHS+0.7479 |
| Gibraltar | 858.14 GIP+7.792 (0.9163%) | 30.27 GIP+0.2749 | 786.05 GIP+7.138 | 27.727 GIP+0.2518 |
| Guatemala | 9,517 GTQ+70.051 (0.7415%) | 335.72 GTQ+2.471 | 8,718 GTQ+64.167 | 307.52 GTQ+2.263 |
| Guinea | 9,366,347 GNF+107,202 (1.158%) | 330,388 GNF+3,781.47 | 8,579,574 GNF+98,197 | 302,635 GNF+3,463.83 |
| Guyana | 254,620 GYD+2,333.55 (0.925%) | 8,981 GYD+82.314 | 233,232 GYD+2,137.53 | 8,227 GYD+75.399 |
| Haiti | 76,652 HTG+691.92 (0.9109%) | 2,703.83 HTG+24.407 | 70,213 HTG+633.8 | 2,476.71 HTG+22.357 |
| Honduras | 27,852 HNL+242.49 (0.8783%) | 982.45 HNL+8.553 | 25,512 HNL+222.12 | 899.93 HNL+7.835 |
| Hong Kong | 9,563 HKD+84.058 (0.8867%) | 337.34 HKD+2.965 | 8,760 HKD+76.997 | 309.01 HKD+2.716 |
| Hungary | 340,489 HUF+370.44 (0.1089%) | 12,010 HUF+13.067 | 311,888 HUF+339.33 | 11,001 HUF+11.969 |
| Iceland | 152,612 ISK+406.95 (0.2674%) | 5,383 ISK+14.355 | 139,792 ISK+372.77 | 4,931.05 ISK+13.149 |
| India | 81,689 INR+494.41 (0.6089%) | 2,881.5 INR+17.44 | 74,827 INR+452.88 | 2,639.46 INR+15.975 |
| Indonesia | 16,311,056 IDR+68,758 (0.4233%) | 575,356 IDR+2,425.37 | 14,940,927 IDR+62,982 | 527,026 IDR+2,221.64 |
| Iran | 37,268,803 IRR+269,415 (0.7282%) | 1,314,619 IRR+9,503 | 34,138,224 IRR+246,784 | 1,204,191 IRR+8,705 |
| Iraq | 1,342,231 IQD+11,486 (0.8631%) | 47,345 IQD+405.16 | 1,229,484 IQD+10,521 | 43,368 IQD+371.13 |
| Israel | 4,639.39 ILS+2.853 (0.0615%) | 163.65 ILS+0.1006 | 4,249.68 ILS+2.613 | 149.9 ILS+0.0922 |
| Jamaica | 149,968 JMD+1,361.22 (0.916%) | 5,289 JMD+48.016 | 137,370 JMD+1,246.88 | 4,845.61 JMD+43.982 |
| Japan | 138,735 JPY+1,018.64 (0.7397%) | 4,893.75 JPY+35.931 | 127,081 JPY+933.07 | 4,482.67 JPY+32.913 |
| Jordan | 874.46 JOD+8.957 (1.035%) | 30.846 JOD+0.316 | 801.0 JOD+8.205 | 28.255 JOD+0.2894 |
| Kazakhstan | 425,367 KZT+4,706.45 (1.119%) | 15,004 KZT+166.02 | 389,636 KZT+4,311.11 | 13,744 KZT+152.07 |
| Kenya | 125,062 KES+1,171.45 (0.9456%) | 4,411.45 KES+41.322 | 114,557 KES+1,073.05 | 4,040.88 KES+37.851 |
| Kuwait | 372.2 KWD+3.111 (0.8428%) | 13.129 KWD+0.1097 | 340.94 KWD+2.849 | 12.026 KWD+0.1005 |
| Kyrgyzstan | 86,674 KGS+381.01 (0.4415%) | 3,057.34 KGS+13.44 | 79,393 KGS+349.01 | 2,800.52 KGS+12.311 |
| Laos | 10,014,497 LAK+31,258 (0.3131%) | 353,251 LAK+1,102.6 | 9,173,279 LAK+28,632 | 323,578 LAK+1,009.98 |
| Lebanon | 1,859,073 LBP+14,645 (0.7941%) | 65,576 LBP+516.61 | 1,702,911 LBP+13,415 | 60,068 LBP+473.22 |
| Lesotho | 18,284 LSL-140.38 (-0.7619%) | 644.96 LSL-4.952 | 16,748 LSL-128.59 | 590.78 LSL-4.536 |
| Liberia | 104,400 LRD+914.1 (0.8833%) | 3,682.61 LRD+32.244 | 95,630 LRD+837.31 | 3,373.27 LRD+29.535 |
| Libya | 1,685.2 LYD+13.728 (0.8213%) | 59.444 LYD+0.4842 | 1,543.64 LYD+12.575 | 54.45 LYD+0.4436 |
| Madagascar | 3,957,013 MGA+43,643 (1.115%) | 139,579 MGA+1,539.5 | 3,624,624 MGA+39,977 | 127,854 MGA+1,410.18 |
| Malawi | 838,935 MWK+2,767.0 (0.3309%) | 29,592 MWK+97.603 | 768,464 MWK+2,534.57 | 27,106 MWK+89.404 |
| Malaysia | 4,800.2 MYR-12.179 (-0.2531%) | 169.32 MYR-0.4296 | 4,396.98 MYR-11.156 | 155.1 MYR-0.3935 |
| Maldives | 18,849 MVR+259.1 (1.394%) | 664.89 MVR+9.14 | 17,265 MVR+237.34 | 609.03 MVR+8.372 |
| Mauritius | 43,498 MUR+82.321 (0.1896%) | 1,534.36 MUR+2.904 | 39,844 MUR+75.406 | 1,405.47 MUR+2.66 |
| Mexico | 21,298 MXN+166.98 (0.7902%) | 751.28 MXN+5.89 | 19,509 MXN+152.95 | 688.17 MXN+5.395 |
| Moldova | 24,091 MDL+164.81 (0.6888%) | 849.81 MDL+5.813 | 22,067 MDL+150.96 | 778.43 MDL+5.325 |
| Mongolia | 2,521,372 MNT+19,946 (0.7974%) | 88,938 MNT+703.59 | 2,309,577 MNT+18,271 | 81,468 MNT+644.49 |
| Morocco | 11,889 MAD+67.367 (0.5698%) | 419.4 MAD+2.376 | 10,891 MAD+61.708 | 384.17 MAD+2.177 |
| Mozambique | 63,323 MZN+645.8 (1.03%) | 2,233.66 MZN+22.78 | 58,003 MZN+591.55 | 2,046.03 MZN+20.866 |
| Myanmar | 1,487,916 MMK+14,086 (0.9558%) | 52,484 MMK+496.89 | 1,362,931 MMK+12,903 | 48,076 MMK+455.15 |
| Namibia | 18,258 NAD-130.13 (-0.7077%) | 644.06 NAD-4.59 | 16,725 NAD-119.2 | 589.96 NAD-4.205 |
| Nepal | 130,810 NPR+870.14 (0.6696%) | 4,614.2 NPR+30.693 | 119,822 NPR+797.05 | 4,226.61 NPR+28.115 |
| New Zealand | 1,782.03 NZD+13.187 (0.7455%) | 62.859 NZD+0.4652 | 1,632.34 NZD+12.08 | 57.579 NZD+0.4261 |
| Nicaragua | 34,796 NIO+261.03 (0.7558%) | 1,227.4 NIO+9.208 | 31,873 NIO+239.11 | 1,124.3 NIO+8.434 |
| Nigeria | 245,306 NGN+2,125.12 (0.8739%) | 8,652 NGN+74.961 | 224,700 NGN+1,946.61 | 7,926 NGN+68.665 |
| North Korea | 1,109,630 KPW+9,495 (0.8631%) | 39,141 KPW+334.95 | 1,016,421 KPW+8,697 | 35,853 KPW+306.81 |
| North Macedonia | 66,845 MKD+217.21 (0.326%) | 2,357.91 MKD+7.662 | 61,230 MKD+198.97 | 2,159.84 MKD+7.018 |
| Norway | 10,217 NOK+27.735 (0.2722%) | 360.43 NOK+0.9783 | 9,359 NOK+25.405 | 330.15 NOK+0.8961 |
| Oman | 474.69 OMR+4.039 (0.8582%) | 16.744 OMR+0.1425 | 434.82 OMR+3.7 | 15.338 OMR+0.1305 |
| Pakistan | 129,175 PKR+1,214.17 (0.9489%) | 4,556.54 PKR+42.829 | 118,324 PKR+1,112.18 | 4,173.79 PKR+39.231 |
| Papua New Guinea | 3,809.99 PGK+39.633 (1.051%) | 134.39 PGK+1.398 | 3,489.95 PGK+36.304 | 123.1 PGK+1.281 |
| Paraguay | 6,959,827 PYG+29,723 (0.4289%) | 245,500 PYG+1,048.47 | 6,375,201 PYG+27,226 | 224,878 PYG+960.39 |
| Peru | 4,099.31 PEN-14.798 (-0.3597%) | 144.6 PEN-0.522 | 3,754.97 PEN-13.555 | 132.45 PEN-0.4781 |
| Philippines | 56,699 PHP+481.11 (0.8558%) | 2,000.01 PHP+16.971 | 51,936 PHP+440.69 | 1,832.01 PHP+15.545 |
| Poland | 4,604.61 PLN-8.203 (-0.1778%) | 162.42 PLN-0.2893 | 4,217.82 PLN-7.514 | 148.78 PLN-0.265 |
| Qatar | 4,489.58 QAR+39.597 (0.8898%) | 158.37 QAR+1.397 | 4,112.46 QAR+36.271 | 145.06 QAR+1.279 |
| Romania | 4,848.69 RON+20.517 (0.4249%) | 171.03 RON+0.7237 | 4,441.4 RON+18.793 | 156.67 RON+0.6629 |
| Russia | 82,824 RUB-677.64 (-0.8115%) | 2,921.54 RUB-23.903 | 75,867 RUB-620.72 | 2,676.13 RUB-21.895 |
| Rwanda | 926,080 RWF+10,522 (1.149%) | 32,666 RWF+371.16 | 848,289 RWF+9,638 | 29,922 RWF+339.98 |
| Saint Helena | 858.14 SHP+7.792 (0.9163%) | 30.27 SHP+0.2749 | 786.05 SHP+7.138 | 27.727 SHP+0.2518 |
| Samoa | 3,090.97 WST-9.115 (-0.294%) | 109.03 WST-0.3215 | 2,831.33 WST-8.349 | 99.872 WST-0.2945 |
| Senegal | 717,394 XOF+3,825.85 (0.5362%) | 25,305 XOF+134.95 | 657,133 XOF+3,504.48 | 23,179 XOF+123.62 |
| Serbia | 133,237 RSD+373.18 (0.2809%) | 4,699.82 RSD+13.164 | 122,045 RSD+341.83 | 4,305.03 RSD+12.058 |
| Seychelles | 16,733 SCR+652.52 (4.058%) | 590.27 SCR+23.017 | 15,328 SCR+597.71 | 540.69 SCR+21.084 |
| Sierra Leone | 4,924,167 SLL+39,082 (0.8%) | 173,695 SLL+1,378.58 | 4,510,537 SLL+35,799 | 159,104 SLL+1,262.78 |
| Singapore | 1,663.3 SGD+8.16 (0.493%) | 58.671 SGD+0.2878 | 1,523.58 SGD+7.475 | 53.743 SGD+0.2637 |
| Sint Maarten | 2,204.13 ANG+19.84 (0.9083%) | 77.748 ANG+0.6998 | 2,018.98 ANG+18.173 | 71.218 ANG+0.641 |
| Solomon Islands | 9,770 SBD+106.58 (1.103%) | 344.63 SBD+3.76 | 8,949 SBD+97.632 | 315.68 SBD+3.444 |
| Somalia | 757,190 SOS+6,541 (0.8714%) | 26,709 SOS+230.73 | 693,586 SOS+5,991 | 24,465 SOS+211.35 |
| South Africa | 18,216 ZAR-145.74 (-0.7937%) | 642.56 ZAR-5.141 | 16,686 ZAR-133.5 | 588.59 ZAR-4.709 |
| South Korea | 1,412,632 KRW+2,875.02 (0.2039%) | 49,829 KRW+101.41 | 1,293,971 KRW+2,633.52 | 45,643 KRW+92.895 |
| Sri Lanka | 181,243 LKR-684.1 (-0.376%) | 6,393 LKR-24.131 | 166,019 LKR-626.64 | 5,856 LKR-22.104 |
| Sudan | 7,523 SDG+68.797 (0.9229%) | 265.38 SDG+2.427 | 6,891 SDG+63.019 | 243.09 SDG+2.223 |
| Suriname | 4,901.85 SRD+41.947 (0.8631%) | 172.91 SRD+1.48 | 4,490.09 SRD+38.424 | 158.38 SRD+1.355 |
| Sweden | 10,028 SEK+51.558 (0.5168%) | 353.73 SEK+1.819 | 9,185 SEK+47.227 | 324.02 SEK+1.666 |
| Switzerland | 1,186.34 CHF+4.397 (0.372%) | 41.847 CHF+0.1551 | 1,086.69 CHF+4.027 | 38.332 CHF+0.1421 |
| Syria | 270,800 SYP+2,358.11 (0.8784%) | 9,552 SYP+83.18 | 248,053 SYP+2,160.03 | 8,749 SYP+76.193 |
| Tajikistan | 9,703 TJS+83.038 (0.8631%) | 342.28 TJS+2.929 | 8,888 TJS+76.063 | 313.53 TJS+2.683 |
| Tanzania | 2,695,661 TZS+23,681 (0.8863%) | 95,086 TZS+835.33 | 2,469,226 TZS+21,692 | 87,099 TZS+765.16 |
| Thailand | 43,330 THB+223.03 (0.5174%) | 1,528.45 THB+7.867 | 39,691 THB+204.29 | 1,400.06 THB+7.206 |
| Tonga | 2,755.25 TOP+16.819 (0.6142%) | 97.189 TOP+0.5933 | 2,523.81 TOP+15.406 | 89.025 TOP+0.5434 |
| Trinidad and Tobago | 8,142 TTD+74.405 (0.9223%) | 287.2 TTD+2.625 | 7,458 TTD+68.155 | 263.08 TTD+2.404 |
| Tunisia | 2,484.92 TND+18.8 (0.7623%) | 87.653 TND+0.6632 | 2,276.19 TND+17.221 | 80.29 TND+0.6074 |
| Turkey | 3,480.33 TRY+6.511 (0.1874%) | 122.77 TRY+0.2297 | 3,187.98 TRY+5.964 | 112.45 TRY+0.2104 |
| Turkmenistan | 4,317.26 TMT+36.863 (0.8612%) | 152.29 TMT+1.3 | 3,954.61 TMT+33.766 | 139.49 TMT+1.191 |
| Uganda | 4,156,366 UGX+37,250 (0.9043%) | 146,611 UGX+1,313.99 | 3,807,231 UGX+34,121 | 134,296 UGX+1,203.61 |
| Ukraine | 32,390 UAH+261.42 (0.8137%) | 1,142.53 UAH+9.221 | 29,669 UAH+239.46 | 1,046.56 UAH+8.447 |
| United Arab Emirates | 4,528.84 AED+38.907 (0.8665%) | 159.75 AED+1.372 | 4,148.41 AED+35.639 | 146.33 AED+1.257 |
| United Kingdom | 858.14 GBP+7.792 (0.9163%) | 30.27 GBP+0.2749 | 786.05 GBP+7.138 | 27.727 GBP+0.2518 |
| United States | 1,233.05 USD+10.552 (0.8631%) | 43.494 USD+0.3722 | 1,129.47 USD+9.665 | 39.841 USD+0.3409 |
| Uruguay | 39,368 UYU+197.29 (0.5037%) | 1,388.67 UYU+6.959 | 36,061 UYU+180.72 | 1,272.02 UYU+6.375 |
| Uzbekistan | 3,543,014 UZS+45,679 (1.306%) | 124,976 UZS+1,611.31 | 3,245,401 UZS+41,842 | 114,478 UZS+1,475.96 |
| Vanuatu | 134,673 VUV+2,146.76 (1.62%) | 4,750.46 VUV+75.725 | 123,360 VUV+1,966.43 | 4,351.42 VUV+69.364 |
| Vietnam | 27,496,095 VND+270,626 (0.994%) | 969,897 VND+9,546 | 25,186,423 VND+247,894 | 888,425 VND+8,744 |
| Yemen | 264,996 YER+2,147.89 (0.8172%) | 9,347 YER+75.765 | 242,736 YER+1,967.47 | 8,562 YER+69.4 |
| Zambia | 13,652 ZMW-66.238 (-0.4828%) | 481.58 ZMW-2.336 | 12,505 ZMW-60.674 | 441.12 ZMW-2.14 |