Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 01 April 2016 (01/04/2016)
Spot gold prices lost about 0.9768% (USD -12.044) on 01/04/2016 to fall below US$1,221.0 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, April 01 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 April, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 83,833 AFN-820.8 (-0.9696%) | 2,957.16 AFN-28.953 | 76,791 AFN-751.86 | 2,708.76 AFN-26.521 |
| Albania | 148,992 ALL-1,734.57 (-1.151%) | 5,255 ALL-61.185 | 136,476 ALL-1,588.87 | 4,814.08 ALL-56.046 |
| Algeria | 132,209 DZD-1,635.48 (-1.222%) | 4,663.56 DZD-57.69 | 121,104 DZD-1,498.1 | 4,271.82 DZD-52.844 |
| Angola | 196,051 AOA-1,947.49 (-0.9836%) | 6,915 AOA-68.696 | 179,583 AOA-1,783.9 | 6,334 AOA-62.925 |
| Anguilla | 3,297.95 XCD-32.532 (-0.9768%) | 116.33 XCD-1.148 | 3,020.92 XCD-29.799 | 106.56 XCD-1.051 |
| Argentina | 18,015 ARS-90.483 (-0.4998%) | 635.47 ARS-3.192 | 16,501 ARS-82.883 | 582.09 ARS-2.924 |
| Armenia | 587,277 AMD-6,033 (-1.017%) | 20,715 AMD-212.83 | 537,945 AMD-5,526 | 18,975 AMD-194.95 |
| Aruba | 2,189.66 AWG-21.6 (-0.9768%) | 77.238 AWG-0.7619 | 2,005.73 AWG-19.785 | 70.75 AWG-0.6979 |
| Australia | 1,589.32 AUD-19.239 (-1.196%) | 56.062 AUD-0.6786 | 1,455.82 AUD-17.623 | 51.353 AUD-0.6216 |
| Azerbaijan | 1,862.67 AZN-44.438 (-2.33%) | 65.704 AZN-1.568 | 1,706.2 AZN-40.705 | 60.185 AZN-1.436 |
| Bahamas | 1,221.0 BSD-12.044 (-0.9768%) | 43.07 BSD-0.4249 | 1,118.44 BSD-11.033 | 39.452 BSD-0.3892 |
| Bahrain | 460.22 BHD-4.527 (-0.9742%) | 16.234 BHD-0.1597 | 421.56 BHD-4.147 | 14.87 BHD-0.1463 |
| Bangladesh | 95,687 BDT-995.57 (-1.03%) | 3,375.26 BDT-35.118 | 87,649 BDT-911.94 | 3,091.74 BDT-32.168 |
| Barbados | 2,442.0 BBD-24.089 (-0.9768%) | 86.139 BBD-0.8497 | 2,236.87 BBD-22.065 | 78.903 BBD-0.7783 |
| Belize | 2,435.35 BZD-24.599 (-1.0%) | 85.905 BZD-0.8677 | 2,230.78 BZD-22.533 | 78.689 BZD-0.7948 |
| Bhutan | 80,888 BTN-802.74 (-0.9827%) | 2,853.26 BTN-28.316 | 74,093 BTN-735.31 | 2,613.59 BTN-25.937 |
| Bolivia | 8,328 BOB-81.664 (-0.971%) | 293.78 BOB-2.881 | 7,628 BOB-74.804 | 269.1 BOB-2.639 |
| Bosnia and Herzegovina | 2,097.96 BAM-24.166 (-1.139%) | 74.003 BAM-0.8524 | 1,921.73 BAM-22.136 | 67.787 BAM-0.7808 |
| Botswana | 13,256 BWP-133.85 (-0.9996%) | 467.61 BWP-4.721 | 12,142 BWP-122.61 | 428.33 BWP-4.325 |
| Brazil | 4,347.74 BRL-88.894 (-2.004%) | 153.36 BRL-3.136 | 3,982.53 BRL-81.427 | 140.48 BRL-2.872 |
| Brunei | 1,648.93 BND-17.047 (-1.023%) | 58.164 BND-0.6013 | 1,510.42 BND-15.615 | 53.279 BND-0.5508 |
| Bulgaria | 2,098.13 BGN-23.476 (-1.107%) | 74.009 BGN-0.8281 | 1,921.89 BGN-21.504 | 67.793 BGN-0.7585 |
| Burundi | 1,893,721 BIF-34,719 (-1.8%) | 66,799 BIF-1,224.68 | 1,734,648 BIF-31,802 | 61,187 BIF-1,121.81 |
| Cambodia | 4,886,752 KHR-50,519 (-1.023%) | 172,375 KHR-1,782.03 | 4,476,264 KHR-46,276 | 157,895 KHR-1,632.34 |
| Cameroon | 704,112 XAF-8,792 (-1.233%) | 24,836 XAF-310.15 | 644,966 XAF-8,054 | 22,750 XAF-284.1 |
| Canada | 1,587.66 CAD-14.261 (-0.8902%) | 56.003 CAD-0.503 | 1,454.3 CAD-13.063 | 51.299 CAD-0.4608 |
| Cayman Islands | 1,006.26 KYD-10.021 (-0.9861%) | 35.495 KYD-0.3535 | 921.74 KYD-9.179 | 32.513 KYD-0.3238 |
| Chile | 819,366 CLP-7,493 (-0.9062%) | 28,902 CLP-264.31 | 750,539 CLP-6,863 | 26,474 CLP-242.11 |
| China | 7,904 CNY-52.268 (-0.6569%) | 278.84 CNY-1.844 | 7,240 CNY-47.877 | 255.41 CNY-1.689 |
| Colombia | 3,714,603 COP-335.09 (-0.009%) | 131,028 COP-11.82 | 3,402,576 COP-306.95 | 120,022 COP-10.827 |
| Comoros | 527,650 KMF-11,022 (-2.046%) | 18,612 KMF-388.81 | 483,327 KMF-10,096 | 17,048 KMF-356.15 |
| Costa Rica | 653,245 CRC-5,804 (-0.8808%) | 23,042 CRC-204.75 | 598,372 CRC-5,317 | 21,106 CRC-187.55 |
| Croatia | 8,054 HRK-103.36 (-1.267%) | 284.13 HRK-3.646 | 7,378 HRK-94.677 | 260.26 HRK-3.34 |
| Cuba | 1,221.03 CUP-11.999 (-0.9731%) | 43.071 CUP-0.4233 | 1,118.47 CUP-10.991 | 39.453 CUP-0.3877 |
| Czech Republic | 28,994 CZK-346.34 (-1.18%) | 1,022.74 CZK-12.217 | 26,558 CZK-317.25 | 936.83 CZK-11.191 |
| Democratic Republic of the Congo | 1,134,308 CDF-8,398 (-0.7349%) | 40,011 CDF-296.24 | 1,039,026 CDF-7,692 | 36,650 CDF-271.36 |
| Denmark | 7,990 DKK-93.577 (-1.158%) | 281.85 DKK-3.301 | 7,319 DKK-85.717 | 258.18 DKK-3.024 |
| Djibouti | 216,940 DJF-2,288.25 (-1.044%) | 7,652 DJF-80.716 | 198,717 DJF-2,096.04 | 7,009 DJF-73.936 |
| Dominican Republic | 55,731 DOP-603.88 (-1.072%) | 1,965.86 DOP-21.301 | 51,049 DOP-553.16 | 1,800.72 DOP-19.512 |
| Egypt | 10,840 EGP-106.45 (-0.9724%) | 382.39 EGP-3.755 | 9,929 EGP-97.505 | 350.27 EGP-3.439 |
| Eritrea | 18,316 ERN-176.98 (-0.957%) | 646.11 ERN-6.243 | 16,778 ERN-162.12 | 591.84 ERN-5.719 |
| Eswatini | 17,994 SZL-263.22 (-1.442%) | 634.73 SZL-9.285 | 16,482 SZL-241.11 | 581.41 SZL-8.505 |
| Ethiopia | 26,304 ETB-206.97 (-0.7807%) | 927.87 ETB-7.301 | 24,094 ETB-189.59 | 849.93 ETB-6.688 |
| European Union | 1,071.68 EUR-11.834 (-1.092%) | 37.802 EUR-0.4174 | 981.66 EUR-10.84 | 34.627 EUR-0.3824 |
| Falkland Islands | 858.05 FKP-0.0868 (-0.0101%) | 30.267 FKP-0.0031 | 785.97 FKP-0.0795 | 27.724 FKP-0.0028 |
| Fiji | 2,524.05 FJD-24.692 (-0.9688%) | 89.033 FJD-0.871 | 2,312.03 FJD-22.618 | 81.555 FJD-0.7978 |
| French Polynesia | 128,167 XPF-1,547.08 (-1.193%) | 4,520.98 XPF-54.572 | 117,401 XPF-1,417.12 | 4,141.22 XPF-49.988 |
| Gambia | 52,067 GMD-640.93 (-1.216%) | 1,836.63 GMD-22.608 | 47,693 GMD-587.09 | 1,682.36 GMD-20.709 |
| Georgia | 2,808.36 GEL-43.856 (-1.538%) | 99.062 GEL-1.547 | 2,572.46 GEL-40.172 | 90.741 GEL-1.417 |
| Ghana | 4,693.8 GHS-31.194 (-0.6602%) | 165.57 GHS-1.1 | 4,299.52 GHS-28.574 | 151.66 GHS-1.008 |
| Gibraltar | 858.05 GIP-0.0868 (-0.0101%) | 30.267 GIP-0.0031 | 785.97 GIP-0.0795 | 27.724 GIP-0.0028 |
| Guatemala | 9,419 GTQ-97.572 (-1.025%) | 332.28 GTQ-3.442 | 8,628 GTQ-89.376 | 304.37 GTQ-3.153 |
| Guinea | 9,277,930 GNF-88,416 (-0.944%) | 327,269 GNF-3,118.81 | 8,498,584 GNF-80,989 | 299,778 GNF-2,856.83 |
| Guyana | 252,119 GYD-2,500.97 (-0.9822%) | 8,893 GYD-88.219 | 230,941 GYD-2,290.89 | 8,146 GYD-80.809 |
| Haiti | 75,906 HTG-745.87 (-0.9731%) | 2,677.52 HTG-26.31 | 69,530 HTG-683.22 | 2,452.61 HTG-24.1 |
| Honduras | 27,576 HNL-275.53 (-0.9893%) | 972.73 HNL-9.719 | 25,260 HNL-252.38 | 891.02 HNL-8.903 |
| Hong Kong | 9,466 HKD-96.697 (-1.011%) | 333.93 HKD-3.411 | 8,671 HKD-88.575 | 305.88 HKD-3.124 |
| Hungary | 336,490 HUF-3,999.16 (-1.175%) | 11,869 HUF-141.07 | 308,225 HUF-3,663.23 | 10,872 HUF-129.22 |
| Iceland | 151,057 ISK-1,555.31 (-1.019%) | 5,328 ISK-54.862 | 138,368 ISK-1,424.66 | 4,880.8 ISK-50.254 |
| India | 80,852 INR-836.57 (-1.024%) | 2,851.99 INR-29.509 | 74,060 INR-766.3 | 2,612.42 INR-27.03 |
| Indonesia | 16,104,314 IDR-206,742 (-1.267%) | 568,063 IDR-7,292 | 14,751,551 IDR-189,375 | 520,346 IDR-6,680 |
| Iran | 36,902,930 IRR-365,873 (-0.9817%) | 1,301,713 IRR-12,905 | 33,803,084 IRR-335,140 | 1,192,369 IRR-11,821 |
| Iraq | 1,329,120 IQD-13,110 (-0.9768%) | 46,883 IQD-462.47 | 1,217,474 IQD-12,009 | 42,945 IQD-423.63 |
| Israel | 4,609.45 ILS-29.939 (-0.6453%) | 162.59 ILS-1.056 | 4,222.26 ILS-27.424 | 148.94 ILS-0.9674 |
| Jamaica | 148,663 JMD-1,304.82 (-0.8701%) | 5,243 JMD-46.026 | 136,175 JMD-1,195.21 | 4,803.45 JMD-42.16 |
| Japan | 136,512 JPY-2,222.57 (-1.602%) | 4,815.35 JPY-78.399 | 125,045 JPY-2,035.87 | 4,410.86 JPY-71.813 |
| Jordan | 865.28 JOD-9.177 (-1.049%) | 30.522 JOD-0.3237 | 792.6 JOD-8.406 | 27.958 JOD-0.2965 |
| Kazakhstan | 418,282 KZT-7,085 (-1.666%) | 14,754 KZT-249.92 | 383,146 KZT-6,489 | 13,515 KZT-228.92 |
| Kenya | 123,959 KES-1,102.71 (-0.8817%) | 4,372.55 KES-38.897 | 113,546 KES-1,010.08 | 4,005.25 KES-35.63 |
| Kuwait | 368.58 KWD-3.617 (-0.9719%) | 13.001 KWD-0.1276 | 337.62 KWD-3.313 | 11.909 KWD-0.1169 |
| Kyrgyzstan | 85,976 KGS-697.61 (-0.8049%) | 3,032.73 KGS-24.607 | 78,754 KGS-639.01 | 2,777.98 KGS-22.54 |
| Laos | 9,914,926 LAK-99,570 (-0.9943%) | 349,739 LAK-3,512.26 | 9,082,073 LAK-91,206 | 320,360 LAK-3,217.23 |
| Lebanon | 1,839,934 LBP-19,138 (-1.029%) | 64,901 LBP-675.08 | 1,685,380 LBP-17,530 | 59,450 LBP-618.38 |
| Lesotho | 17,997 LSL-286.42 (-1.566%) | 634.86 LSL-10.103 | 16,486 LSL-262.36 | 581.53 LSL-9.254 |
| Liberia | 103,380 LRD-1,019.78 (-0.9768%) | 3,646.64 LRD-35.972 | 94,696 LRD-934.12 | 3,340.32 LRD-32.95 |
| Libya | 1,655.25 LYD-29.953 (-1.777%) | 58.387 LYD-1.057 | 1,516.2 LYD-27.437 | 53.483 LYD-0.9678 |
| Madagascar | 3,887,739 MGA-69,274 (-1.751%) | 137,136 MGA-2,443.6 | 3,561,169 MGA-63,455 | 125,616 MGA-2,238.34 |
| Malawi | 833,425 MWK-5,510 (-0.6568%) | 29,398 MWK-194.38 | 763,417 MWK-5,047 | 26,928 MWK-178.05 |
| Malaysia | 4,755.78 MYR-44.421 (-0.9254%) | 167.76 MYR-1.567 | 4,356.29 MYR-40.689 | 153.66 MYR-1.435 |
| Maldives | 18,624 MVR-224.82 (-1.193%) | 656.95 MVR-7.93 | 17,059 MVR-205.93 | 601.77 MVR-7.264 |
| Mauritius | 43,030 MUR-467.38 (-1.074%) | 1,517.87 MUR-16.486 | 39,416 MUR-428.12 | 1,390.37 MUR-15.102 |
| Mexico | 21,149 MXN-148.95 (-0.6993%) | 746.03 MXN-5.254 | 19,372 MXN-136.44 | 683.36 MXN-4.813 |
| Moldova | 23,853 MDL-238.55 (-0.9902%) | 841.4 MDL-8.415 | 21,849 MDL-218.51 | 770.72 MDL-7.708 |
| Mongolia | 2,498,778 MNT-22,593 (-0.8961%) | 88,141 MNT-796.97 | 2,288,881 MNT-20,695 | 80,737 MNT-730.03 |
| Morocco | 11,768 MAD-121.52 (-1.022%) | 415.12 MAD-4.286 | 10,779 MAD-111.31 | 380.25 MAD-3.926 |
| Mozambique | 61,684 MZN-1,638.08 (-2.587%) | 2,175.88 MZN-57.781 | 56,503 MZN-1,500.48 | 1,993.1 MZN-52.928 |
| Myanmar | 1,481,074 MMK-6,841 (-0.4598%) | 52,243 MMK-241.33 | 1,356,664 MMK-6,266 | 47,854 MMK-221.06 |
| Namibia | 18,000 NAD-257.95 (-1.413%) | 634.96 NAD-9.099 | 16,488 NAD-236.28 | 581.62 NAD-8.335 |
| Nepal | 129,432 NPR-1,378.25 (-1.054%) | 4,565.59 NPR-48.616 | 118,559 NPR-1,262.47 | 4,182.08 NPR-44.532 |
| New Zealand | 1,768.43 NZD-13.6 (-0.7632%) | 62.38 NZD-0.4797 | 1,619.89 NZD-12.457 | 57.14 NZD-0.4394 |
| Nicaragua | 34,448 NIO-348.21 (-1.001%) | 1,215.12 NIO-12.283 | 31,554 NIO-318.96 | 1,113.05 NIO-11.251 |
| Nigeria | 242,996 NGN-2,309.96 (-0.9417%) | 8,571 NGN-81.481 | 222,584 NGN-2,115.92 | 7,851 NGN-74.637 |
| North Korea | 1,098,791 KPW-10,838 (-0.9768%) | 38,758 KPW-382.33 | 1,006,492 KPW-9,928 | 35,503 KPW-350.21 |
| North Macedonia | 66,438 MKD-406.79 (-0.6086%) | 2,343.56 MKD-14.349 | 60,857 MKD-372.62 | 2,146.7 MKD-13.144 |
| Norway | 10,150 NOK-67.716 (-0.6627%) | 358.04 NOK-2.389 | 9,297 NOK-62.028 | 327.96 NOK-2.188 |
| Oman | 470.16 OMR-4.534 (-0.9552%) | 16.584 OMR-0.1599 | 430.66 OMR-4.153 | 15.191 OMR-0.1465 |
| Pakistan | 127,877 PKR-1,298.05 (-1.005%) | 4,510.76 PKR-45.788 | 117,135 PKR-1,189.02 | 4,131.85 PKR-41.941 |
| Papua New Guinea | 3,772.16 PGK-37.826 (-0.9928%) | 133.06 PGK-1.334 | 3,455.3 PGK-34.649 | 121.88 PGK-1.222 |
| Paraguay | 6,900,858 PYG-58,968 (-0.8473%) | 243,420 PYG-2,080.06 | 6,321,186 PYG-54,015 | 222,973 PYG-1,905.33 |
| Peru | 4,085.48 PEN-13.833 (-0.3375%) | 144.11 PEN-0.488 | 3,742.3 PEN-12.671 | 132.01 PEN-0.447 |
| Philippines | 56,218 PHP-480.81 (-0.848%) | 1,983.05 PHP-16.96 | 51,496 PHP-440.42 | 1,816.47 PHP-15.535 |
| Poland | 4,562.09 PLN-42.515 (-0.9233%) | 160.92 PLN-1.5 | 4,178.87 PLN-38.944 | 147.41 PLN-1.374 |
| Qatar | 4,445.71 QAR-43.873 (-0.9772%) | 156.82 QAR-1.548 | 4,072.27 QAR-40.187 | 143.65 QAR-1.418 |
| Romania | 4,791.97 RON-56.721 (-1.17%) | 169.03 RON-2.001 | 4,389.44 RON-51.956 | 154.83 RON-1.833 |
| Russia | 82,581 RUB-242.47 (-0.2928%) | 2,912.99 RUB-8.553 | 75,644 RUB-222.1 | 2,668.3 RUB-7.835 |
| Rwanda | 926,705 RWF+625.13 (0.0675%) | 32,688 RWF+22.051 | 848,861 RWF+572.62 | 29,942 RWF+20.199 |
| Saint Helena | 858.05 SHP-0.0868 (-0.0101%) | 30.267 SHP-0.0031 | 785.97 SHP-0.0795 | 27.724 SHP-0.0028 |
| Samoa | 3,060.78 WST-30.193 (-0.9768%) | 107.97 WST-1.065 | 2,803.67 WST-27.656 | 98.897 WST-0.9756 |
| Senegal | 708,737 XOF-8,657 (-1.207%) | 24,999 XOF-305.38 | 649,203 XOF-7,930 | 22,899 XOF-279.72 |
| Serbia | 131,721 RSD-1,516.36 (-1.138%) | 4,646.33 RSD-53.488 | 120,656 RSD-1,388.99 | 4,256.04 RSD-48.995 |
| Seychelles | 16,357 SCR-375.94 (-2.247%) | 577.01 SCR-13.261 | 14,983 SCR-344.36 | 528.54 SCR-12.147 |
| Sierra Leone | 4,877,899 SLL-46,267 (-0.9396%) | 172,062 SLL-1,632.05 | 4,468,156 SLL-42,381 | 157,609 SLL-1,494.96 |
| Singapore | 1,648.47 SGD-14.83 (-0.8916%) | 58.148 SGD-0.5231 | 1,510.0 SGD-13.584 | 53.264 SGD-0.4792 |
| Sint Maarten | 2,183.91 ANG-20.217 (-0.9173%) | 77.035 ANG-0.7131 | 2,000.46 ANG-18.519 | 70.564 ANG-0.6532 |
| Solomon Islands | 9,692 SBD-78.139 (-0.7998%) | 341.88 SBD-2.756 | 8,877 SBD-71.575 | 313.16 SBD-2.525 |
| Somalia | 750,510 SOS-6,680 (-0.8823%) | 26,473 SOS-235.66 | 687,467 SOS-6,119 | 24,249 SOS-215.86 |
| South Africa | 17,979 ZAR-236.42 (-1.298%) | 634.22 ZAR-8.34 | 16,469 ZAR-216.56 | 580.95 ZAR-7.639 |
| South Korea | 1,401,758 KRW-10,874 (-0.7698%) | 49,445 KRW-383.58 | 1,284,010 KRW-9,960 | 45,292 KRW-351.36 |
| Sri Lanka | 179,358 LKR-1,885.04 (-1.04%) | 6,326 LKR-66.493 | 164,292 LKR-1,726.7 | 5,795 LKR-60.907 |
| Sudan | 7,453 SDG-69.983 (-0.9302%) | 262.91 SDG-2.469 | 6,827 SDG-64.104 | 240.83 SDG-2.261 |
| Suriname | 6,223 SRD+1,321.6 (26.961%) | 219.53 SRD+46.618 | 5,700 SRD+1,210.58 | 201.09 SRD+42.702 |
| Sweden | 9,933 SEK-94.749 (-0.9448%) | 350.39 SEK-3.342 | 9,098 SEK-86.79 | 320.96 SEK-3.061 |
| Switzerland | 1,170.92 CHF-15.42 (-1.3%) | 41.303 CHF-0.5439 | 1,072.56 CHF-14.124 | 37.834 CHF-0.4982 |
| Syria | 268,110 SYP-2,689.95 (-0.9933%) | 9,457 SYP-94.885 | 245,589 SYP-2,463.99 | 8,662 SYP-86.915 |
| Tajikistan | 9,608 TJS-94.785 (-0.9768%) | 338.94 TJS-3.343 | 8,801 TJS-86.823 | 310.47 TJS-3.063 |
| Tanzania | 2,669,483 TZS-26,178 (-0.9711%) | 94,163 TZS-923.42 | 2,445,246 TZS-23,979 | 86,253 TZS-845.86 |
| Thailand | 42,942 THB-388.13 (-0.8957%) | 1,514.76 THB-13.691 | 39,335 THB-355.52 | 1,387.52 THB-12.541 |
| Tonga | 2,736.94 TOP-18.305 (-0.6644%) | 96.543 TOP-0.6457 | 2,507.04 TOP-16.768 | 88.433 TOP-0.5915 |
| Trinidad and Tobago | 8,024 TTD-117.16 (-1.439%) | 283.07 TTD-4.133 | 7,350 TTD-107.32 | 259.29 TTD-3.786 |
| Tunisia | 2,451.32 TND-33.606 (-1.352%) | 86.468 TND-1.185 | 2,245.41 TND-30.783 | 79.204 TND-1.086 |
| Turkey | 3,447.43 TRY-32.897 (-0.9452%) | 121.6 TRY-1.16 | 3,157.85 TRY-30.134 | 111.39 TRY-1.063 |
| Turkmenistan | 4,274.89 TMT-42.375 (-0.9815%) | 150.79 TMT-1.495 | 3,915.8 TMT-38.815 | 138.13 TMT-1.369 |
| Uganda | 4,115,494 UGX-40,872 (-0.9834%) | 145,169 UGX-1,441.72 | 3,769,792 UGX-37,438 | 132,975 UGX-1,320.62 |
| Ukraine | 31,873 UAH-517.06 (-1.596%) | 1,124.29 UAH-18.239 | 29,195 UAH-473.63 | 1,029.85 UAH-16.707 |
| United Arab Emirates | 4,484.7 AED-44.134 (-0.9745%) | 158.19 AED-1.557 | 4,107.99 AED-40.427 | 144.91 AED-1.426 |
| United Kingdom | 858.05 GBP-0.0868 (-0.0101%) | 30.267 GBP-0.0031 | 785.97 GBP-0.0795 | 27.724 GBP-0.0028 |
| United States | 1,221.0 USD-12.044 (-0.9768%) | 43.07 USD-0.4249 | 1,118.44 USD-11.033 | 39.452 USD-0.3892 |
| Uruguay | 38,878 UYU-489.69 (-1.244%) | 1,371.4 UYU-17.273 | 35,612 UYU-448.55 | 1,256.2 UYU-15.822 |
| Uzbekistan | 3,509,017 UZS-33,997 (-0.9596%) | 123,777 UZS-1,199.23 | 3,214,259 UZS-31,141 | 113,379 UZS-1,098.5 |
| Vanuatu | 131,613 VUV-3,059.49 (-2.272%) | 4,642.54 VUV-107.92 | 120,558 VUV-2,802.49 | 4,252.57 VUV-98.855 |
| Vietnam | 27,212,637 VND-283,457 (-1.031%) | 959,898 VND-9,998 | 24,926,775 VND-259,647 | 879,266 VND-9,158 |
| Yemen | 262,465 YER-2,531.1 (-0.9551%) | 9,258 YER-89.282 | 240,418 YER-2,318.49 | 8,480 YER-81.782 |
| Zambia | 13,387 ZMW-264.52 (-1.938%) | 472.25 ZMW-9.331 | 12,263 ZMW-242.3 | 432.58 ZMW-8.547 |