Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 15 May 2016 (15/05/2016)
Spot gold prices lost about 0.2538% (USD -3.229) on 15/05/2016 to fall below US$1,269.04 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, May 15 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 15 May, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 87,055 AFN-208.79 (-0.2393%) | 3,070.81 AFN-7.365 | 79,743 AFN-191.25 | 2,812.86 AFN-6.746 |
| Albania | 155,323 ALL-285.56 (-0.1835%) | 5,478 ALL-10.073 | 142,276 ALL-261.57 | 5,018 ALL-9.227 |
| Algeria | 139,020 DZD-452.72 (-0.3246%) | 4,903.81 DZD-15.969 | 127,342 DZD-414.69 | 4,491.89 DZD-14.628 |
| Angola | 210,382 AOA-531.08 (-0.2518%) | 7,421 AOA-18.733 | 192,710 AOA-486.47 | 6,797 AOA-17.16 |
| Anguilla | 3,430.23 XCD-8.728 (-0.2538%) | 121.0 XCD-0.3079 | 3,142.09 XCD-7.995 | 110.83 XCD-0.282 |
| Argentina | 17,963 ARS-50.632 (-0.2811%) | 633.65 ARS-1.786 | 16,454 ARS-46.379 | 580.42 ARS-1.636 |
| Armenia | 608,369 AMD-1,541.65 (-0.2528%) | 21,459 AMD-54.38 | 557,266 AMD-1,412.15 | 19,657 AMD-49.812 |
| Aruba | 2,271.68 AWG-5.78 (-0.2538%) | 80.131 AWG-0.2039 | 2,080.86 AWG-5.295 | 73.4 AWG-0.1868 |
| Australia | 1,748.52 AUD-1.776 (-0.1015%) | 61.677 AUD-0.0627 | 1,601.64 AUD-1.627 | 56.496 AUD-0.0574 |
| Azerbaijan | 1,911.93 AZN-4.865 (-0.2538%) | 67.441 AZN-0.1716 | 1,751.33 AZN-4.456 | 61.776 AZN-0.1572 |
| Bahamas | 1,269.04 BSD-3.229 (-0.2538%) | 44.764 BSD-0.1139 | 1,162.44 BSD-2.958 | 41.004 BSD-0.1043 |
| Bahrain | 478.46 BHD-1.186 (-0.2472%) | 16.877 BHD-0.0418 | 438.27 BHD-1.086 | 15.46 BHD-0.0383 |
| Bangladesh | 99,732 BDT-245.68 (-0.2457%) | 3,517.96 BDT-8.666 | 91,354 BDT-225.04 | 3,222.45 BDT-7.938 |
| Barbados | 2,538.07 BBD-6.458 (-0.2538%) | 89.528 BBD-0.2278 | 2,324.87 BBD-5.916 | 82.008 BBD-0.2087 |
| Belize | 2,537.04 BZD-10.849 (-0.4258%) | 89.492 BZD-0.3827 | 2,323.93 BZD-9.937 | 81.974 BZD-0.3505 |
| Bhutan | 84,814 BTN-160.3 (-0.1886%) | 2,991.75 BTN-5.654 | 77,690 BTN-146.84 | 2,740.44 BTN-5.179 |
| Bolivia | 8,748 BOB-22.117 (-0.2522%) | 308.58 BOB-0.7802 | 8,013 BOB-20.259 | 282.66 BOB-0.7146 |
| Bosnia and Herzegovina | 2,195.11 BAM-3.343 (-0.152%) | 77.43 BAM-0.1179 | 2,010.72 BAM-3.062 | 70.926 BAM-0.108 |
| Botswana | 13,983 BWP-35.423 (-0.2527%) | 493.27 BWP-1.25 | 12,809 BWP-32.448 | 451.83 BWP-1.145 |
| Brazil | 4,483.73 BRL+0.8722 (0.0195%) | 158.16 BRL+0.0308 | 4,107.1 BRL+0.7989 | 144.87 BRL+0.0282 |
| Brunei | 1,740.7 BND-3.1 (-0.1778%) | 61.402 BND-0.1093 | 1,594.49 BND-2.839 | 56.244 BND-0.1002 |
| Bulgaria | 2,194.92 BGN-4.06 (-0.1846%) | 77.424 BGN-0.1432 | 2,010.55 BGN-3.719 | 70.92 BGN-0.1312 |
| Burundi | 1,977,918 BIF-11,655 (-0.5858%) | 69,769 BIF-411.12 | 1,811,773 BIF-10,675 | 63,908 BIF-376.58 |
| Cambodia | 5,152,252 KHR-16,290 (-0.3152%) | 181,740 KHR-574.64 | 4,719,463 KHR-14,922 | 166,474 KHR-526.37 |
| Cameroon | 736,800 XAF-1,830.57 (-0.2478%) | 25,989 XAF-64.571 | 674,909 XAF-1,676.8 | 23,806 XAF-59.147 |
| Canada | 1,643.27 CAD-1.553 (-0.0944%) | 57.965 CAD-0.0548 | 1,505.24 CAD-1.422 | 53.096 CAD-0.0502 |
| Cayman Islands | 1,046.44 KYD-2.663 (-0.2538%) | 36.912 KYD-0.0939 | 958.54 KYD-2.439 | 33.812 KYD-0.086 |
| Chile | 874,243 CLP-2,216.9 (-0.2529%) | 30,838 CLP-78.199 | 800,806 CLP-2,030.68 | 28,247 CLP-71.63 |
| China | 8,290 CNY-18.79 (-0.2261%) | 292.43 CNY-0.6628 | 7,593 CNY-17.211 | 267.87 CNY-0.6071 |
| Colombia | 3,780,556 COP-11,528 (-0.304%) | 133,355 COP-406.64 | 3,462,989 COP-10,559 | 122,153 COP-372.49 |
| Comoros | 549,154 KMF-1,470.62 (-0.2671%) | 19,370 KMF-51.875 | 503,025 KMF-1,347.09 | 17,743 KMF-47.517 |
| Costa Rica | 680,221 CRC-1,725.75 (-0.2531%) | 23,994 CRC-60.874 | 623,082 CRC-1,580.79 | 21,978 CRC-55.761 |
| Croatia | 8,417 HRK-12.537 (-0.1487%) | 296.9 HRK-0.4422 | 7,709 HRK-11.484 | 271.96 HRK-0.4051 |
| Cuba | 1,268.78 CUP-3.228 (-0.2538%) | 44.755 CUP-0.1139 | 1,162.2 CUP-2.957 | 40.996 CUP-0.1043 |
| Czech Republic | 30,323 CZK-60.123 (-0.1979%) | 1,069.63 CZK-2.121 | 27,776 CZK-55.073 | 979.78 CZK-1.943 |
| Democratic Republic of the Congo | 1,175,444 CDF-3,165.57 (-0.2686%) | 41,462 CDF-111.66 | 1,076,706 CDF-2,899.66 | 37,979 CDF-102.28 |
| Denmark | 8,346 DKK-17.436 (-0.2085%) | 294.43 DKK-0.615 | 7,645 DKK-15.971 | 269.69 DKK-0.5634 |
| Djibouti | 225,277 DJF-809.55 (-0.3581%) | 7,946 DJF-28.556 | 206,354 DJF-741.55 | 7,278 DJF-26.157 |
| Dominican Republic | 58,253 DOP-116.01 (-0.1988%) | 2,054.83 DOP-4.092 | 53,360 DOP-106.27 | 1,882.22 DOP-3.749 |
| Egypt | 11,268 EGP-29.937 (-0.265%) | 397.47 EGP-1.056 | 10,321 EGP-27.422 | 364.09 EGP-0.9673 |
| Eritrea | 19,037 ERN-44.625 (-0.2339%) | 671.53 ERN-1.574 | 17,438 ERN-40.876 | 615.12 ERN-1.442 |
| Eswatini | 19,583 SZL+80.196 (0.4112%) | 690.78 SZL+2.829 | 17,938 SZL+73.459 | 632.75 SZL+2.591 |
| Ethiopia | 27,482 ETB-75.642 (-0.2745%) | 969.41 ETB-2.668 | 25,173 ETB-69.288 | 887.98 ETB-2.444 |
| European Union | 1,122.63 EUR-2.544 (-0.2261%) | 39.6 EUR-0.0897 | 1,028.33 EUR-2.33 | 36.273 EUR-0.0822 |
| Falkland Islands | 883.91 FKP-2.14 (-0.2415%) | 31.179 FKP-0.0755 | 809.66 FKP-1.96 | 28.56 FKP-0.0691 |
| Fiji | 2,672.46 FJD-0.3536 (-0.0132%) | 94.268 FJD-0.0125 | 2,447.98 FJD-0.3239 | 86.35 FJD-0.0114 |
| French Polynesia | 133,996 XPF-308.21 (-0.2295%) | 4,726.59 XPF-10.872 | 122,740 XPF-282.32 | 4,329.55 XPF-9.959 |
| Gambia | 54,270 GMD-202.28 (-0.3713%) | 1,914.33 GMD-7.135 | 49,711 GMD-185.29 | 1,753.53 GMD-6.536 |
| Georgia | 2,795.51 GEL-7.088 (-0.2529%) | 98.609 GEL-0.25 | 2,560.68 GEL-6.492 | 90.326 GEL-0.229 |
| Ghana | 4,882.36 GHS+0.3248 (0.0067%) | 172.22 GHS+0.0115 | 4,472.24 GHS+0.2975 | 157.75 GHS+0.0105 |
| Gibraltar | 883.91 GIP-2.14 (-0.2415%) | 31.179 GIP-0.0755 | 809.66 GIP-1.96 | 28.56 GIP-0.0691 |
| Guatemala | 9,686 GTQ-21.582 (-0.2223%) | 341.69 GTQ-0.7613 | 8,873 GTQ-19.769 | 312.99 GTQ-0.6973 |
| Guinea | 9,292,481 GNF-56,265 (-0.6019%) | 327,782 GNF-1,984.72 | 8,511,912 GNF-51,539 | 300,249 GNF-1,818.0 |
| Guyana | 261,523 GYD-427.94 (-0.1634%) | 9,224 GYD-15.095 | 239,555 GYD-391.99 | 8,450 GYD-13.827 |
| Haiti | 78,908 HTG-421.46 (-0.5313%) | 2,783.42 HTG-14.867 | 72,280 HTG-386.06 | 2,549.61 HTG-13.618 |
| Honduras | 28,651 HNL-52.116 (-0.1816%) | 1,010.66 HNL-1.838 | 26,244 HNL-47.738 | 925.76 HNL-1.684 |
| Hong Kong | 9,852 HKD-25.144 (-0.2546%) | 347.52 HKD-0.8869 | 9,024 HKD-23.032 | 318.33 HKD-0.8124 |
| Hungary | 354,020 HUF-611.5 (-0.1724%) | 12,487 HUF-21.57 | 324,282 HUF-560.14 | 11,438 HUF-19.758 |
| Iceland | 156,748 ISK-368.32 (-0.2344%) | 5,529 ISK-12.992 | 143,581 ISK-337.38 | 5,064 ISK-11.901 |
| India | 84,950 INR-197.66 (-0.2321%) | 2,996.54 INR-6.972 | 77,814 INR-181.06 | 2,744.83 INR-6.387 |
| Indonesia | 16,913,895 IDR-39,284 (-0.2317%) | 596,620 IDR-1,385.73 | 15,493,128 IDR-35,984 | 546,504 IDR-1,269.33 |
| Iran | 38,407,360 IRR-97,728 (-0.2538%) | 1,354,780 IRR-3,447.28 | 35,181,142 IRR-89,519 | 1,240,979 IRR-3,157.71 |
| Iraq | 1,404,808 IQD-3,856.28 (-0.2738%) | 49,553 IQD-136.03 | 1,286,804 IQD-3,532.35 | 45,390 IQD-124.6 |
| Israel | 4,804.44 ILS-9.446 (-0.1962%) | 169.47 ILS-0.3332 | 4,400.86 ILS-8.653 | 155.24 ILS-0.3052 |
| Jamaica | 156,651 JMD+168.08 (0.1074%) | 5,525 JMD+5.929 | 143,492 JMD+153.96 | 5,061 JMD+5.431 |
| Japan | 137,781 JPY-500.84 (-0.3622%) | 4,860.1 JPY-17.667 | 126,207 JPY-458.77 | 4,451.85 JPY-16.183 |
| Jordan | 900.37 JOD-2.25 (-0.2493%) | 31.759 JOD-0.0794 | 824.73 JOD-2.061 | 29.092 JOD-0.0727 |
| Kazakhstan | 417,436 KZT-1,057.09 (-0.2526%) | 14,724 KZT-37.288 | 382,371 KZT-968.29 | 13,487 KZT-34.156 |
| Kenya | 127,793 KES-325.17 (-0.2538%) | 4,507.8 KES-11.47 | 117,059 KES-297.86 | 4,129.14 KES-10.507 |
| Kuwait | 382.59 KWD-0.9939 (-0.2591%) | 13.495 KWD-0.0351 | 350.45 KWD-0.9104 | 12.362 KWD-0.0321 |
| Kyrgyzstan | 86,771 KGS-220.98 (-0.254%) | 3,060.78 KGS-7.795 | 79,482 KGS-202.42 | 2,803.67 KGS-7.14 |
| Laos | 10,285,501 LAK-34,228 (-0.3317%) | 362,810 LAK-1,207.37 | 9,421,519 LAK-31,353 | 332,334 LAK-1,105.95 |
| Lebanon | 1,914,340 LBP-5,924 (-0.3085%) | 67,526 LBP-209.0 | 1,753,535 LBP-5,427 | 61,854 LBP-191.44 |
| Lesotho | 19,585 LSL+78.93 (0.4046%) | 690.87 LSL+2.784 | 17,940 LSL+72.299 | 632.83 LSL+2.55 |
| Liberia | 114,859 LRD-292.26 (-0.2538%) | 4,051.54 LRD-10.309 | 105,211 LRD-267.71 | 3,711.21 LRD-9.443 |
| Libya | 1,681.15 LYD-20.773 (-1.221%) | 59.301 LYD-0.7327 | 1,539.94 LYD-19.028 | 54.32 LYD-0.6712 |
| Madagascar | 4,003,130 MGA-6,129 (-0.1529%) | 141,206 MGA-216.22 | 3,666,867 MGA-5,614 | 129,345 MGA-198.06 |
| Malawi | 887,969 MWK+3,572.44 (0.4039%) | 31,322 MWK+126.01 | 813,380 MWK+3,272.36 | 28,691 MWK+115.43 |
| Malaysia | 5,121 MYR-12.569 (-0.2448%) | 180.65 MYR-0.4433 | 4,691.26 MYR-11.513 | 165.48 MYR-0.4061 |
| Maldives | 19,450 MVR-49.491 (-0.2538%) | 686.08 MVR-1.746 | 17,816 MVR-45.334 | 628.45 MVR-1.599 |
| Mauritius | 44,585 MUR-91.407 (-0.2046%) | 1,572.71 MUR-3.224 | 40,840 MUR-83.729 | 1,440.6 MUR-2.953 |
| Mexico | 23,066 MXN-18.796 (-0.0814%) | 813.66 MXN-0.663 | 21,129 MXN-17.217 | 745.31 MXN-0.6073 |
| Moldova | 24,965 MDL-48.526 (-0.194%) | 880.64 MDL-1.712 | 22,868 MDL-44.45 | 806.67 MDL-1.568 |
| Mongolia | 2,553,299 MNT-6,496 (-0.2538%) | 90,065 MNT-229.17 | 2,338,822 MNT-5,951 | 82,499 MNT-209.92 |
| Morocco | 12,270 MAD-29.238 (-0.2377%) | 432.83 MAD-1.031 | 11,239 MAD-26.782 | 396.48 MAD-0.9447 |
| Mozambique | 68,819 MZN-175.11 (-0.2538%) | 2,427.55 MZN-6.177 | 63,038 MZN-160.4 | 2,223.63 MZN-5.658 |
| Myanmar | 1,484,904 MMK+770.06 (0.0519%) | 52,378 MMK+27.163 | 1,360,172 MMK+705.37 | 47,978 MMK+24.881 |
| Namibia | 19,580 NAD+84.032 (0.431%) | 690.69 NAD+2.964 | 17,935 NAD+76.973 | 632.67 NAD+2.715 |
| Nepal | 135,473 NPR-412.78 (-0.3038%) | 4,778.69 NPR-14.56 | 124,093 NPR-378.11 | 4,377.28 NPR-13.337 |
| New Zealand | 1,876.02 NZD-3.645 (-0.1939%) | 66.175 NZD-0.1286 | 1,718.43 NZD-3.339 | 60.616 NZD-0.1178 |
| Nicaragua | 36,111 NIO-60.919 (-0.1684%) | 1,273.78 NIO-2.149 | 33,077 NIO-55.802 | 1,166.78 NIO-1.968 |
| Nigeria | 252,652 NGN-709.04 (-0.2799%) | 8,912 NGN-25.011 | 231,429 NGN-649.48 | 8,163 NGN-22.91 |
| North Korea | 1,142,017 KPW-3,134.91 (-0.2738%) | 40,283 KPW-110.58 | 1,046,088 KPW-2,871.57 | 36,899 KPW-101.29 |
| North Macedonia | 69,095 MKD-132.69 (-0.1917%) | 2,437.29 MKD-4.68 | 63,291 MKD-121.54 | 2,232.56 MKD-4.287 |
| Norway | 10,404 NOK-21.97 (-0.2107%) | 366.99 NOK-0.775 | 9,530 NOK-20.124 | 336.17 NOK-0.7099 |
| Oman | 488.6 OMR-1.219 (-0.2489%) | 17.235 OMR-0.043 | 447.55 OMR-1.117 | 15.787 OMR-0.0394 |
| Pakistan | 132,818 PKR-385.92 (-0.2897%) | 4,685.04 PKR-13.613 | 121,661 PKR-353.51 | 4,291.5 PKR-12.47 |
| Papua New Guinea | 4,007.84 PGK-10.198 (-0.2538%) | 141.37 PGK-0.3597 | 3,671.18 PGK-9.341 | 129.5 PGK-0.3295 |
| Paraguay | 7,160,321 PYG-12,763 (-0.1779%) | 252,573 PYG-450.23 | 6,558,854 PYG-11,691 | 231,356 PYG-412.41 |
| Peru | 4,231.47 PEN-11.976 (-0.2822%) | 149.26 PEN-0.4224 | 3,876.03 PEN-10.97 | 136.72 PEN-0.3869 |
| Philippines | 59,212 PHP-136.0 (-0.2292%) | 2,088.66 PHP-4.797 | 54,238 PHP-124.57 | 1,913.21 PHP-4.394 |
| Poland | 4,938.15 PLN-17.871 (-0.3606%) | 174.19 PLN-0.6304 | 4,523.34 PLN-16.369 | 159.56 PLN-0.5774 |
| Qatar | 4,619.68 QAR-11.597 (-0.2504%) | 162.95 QAR-0.4091 | 4,231.63 QAR-10.623 | 149.27 QAR-0.3747 |
| Romania | 5,043 RON-8.817 (-0.1745%) | 177.91 RON-0.311 | 4,620.07 RON-8.077 | 162.97 RON-0.2849 |
| Russia | 83,421 RUB+241.27 (0.2901%) | 2,942.61 RUB+8.511 | 76,414 RUB+221.0 | 2,695.43 RUB+7.796 |
| Rwanda | 968,267 RWF+13,298 (1.393%) | 34,154 RWF+469.09 | 886,933 RWF+12,181 | 31,285 RWF+429.69 |
| Saint Helena | 883.91 SHP-2.14 (-0.2415%) | 31.179 SHP-0.0755 | 809.66 SHP-1.96 | 28.56 SHP-0.0691 |
| Samoa | 3,239.71 WST-83.656 (-2.517%) | 114.28 WST-2.951 | 2,967.57 WST-76.629 | 104.68 WST-2.703 |
| Senegal | 741,158 XOF-563.41 (-0.076%) | 26,143 XOF-19.874 | 678,901 XOF-516.09 | 23,947 XOF-18.204 |
| Serbia | 137,715 RSD-243.83 (-0.1767%) | 4,857.76 RSD-8.601 | 126,146 RSD-223.35 | 4,449.71 RSD-7.878 |
| Seychelles | 16,887 SCR-18.773 (-0.111%) | 595.7 SCR-0.6622 | 15,469 SCR-17.196 | 545.66 SCR-0.6066 |
| Sierra Leone | 5,012,690 SLL-12,754 (-0.2538%) | 176,817 SLL-449.92 | 4,591,624 SLL-11,683 | 161,964 SLL-412.12 |
| Singapore | 1,742.56 SGD-3.466 (-0.1985%) | 61.467 SGD-0.1223 | 1,596.19 SGD-3.175 | 56.304 SGD-0.112 |
| Sint Maarten | 2,269.99 ANG-5.744 (-0.2524%) | 80.072 ANG-0.2026 | 2,079.31 ANG-5.262 | 73.346 ANG-0.1856 |
| Solomon Islands | 9,896 SBD-25.182 (-0.2538%) | 349.09 SBD-0.8883 | 9,065 SBD-23.067 | 319.77 SBD-0.8137 |
| Somalia | 769,359 SOS+1,275.33 (0.166%) | 27,138 SOS+44.986 | 704,732 SOS+1,168.2 | 24,858 SOS+41.207 |
| South Africa | 19,616 ZAR+75.479 (0.3862%) | 691.97 ZAR+2.662 | 17,969 ZAR+69.138 | 633.84 ZAR+2.439 |
| South Korea | 1,491,243 KRW-1,975.18 (-0.1323%) | 52,602 KRW-69.673 | 1,365,979 KRW-1,809.27 | 48,183 KRW-63.82 |
| Sri Lanka | 185,530 LKR-375.78 (-0.2021%) | 6,544 LKR-13.255 | 169,945 LKR-344.21 | 5,994 LKR-12.142 |
| Sudan | 7,734 SDG-17.032 (-0.2197%) | 272.84 SDG-0.6008 | 7,085 SDG-15.601 | 249.92 SDG-0.5503 |
| Suriname | 7,164 SRD-16.794 (-0.2339%) | 252.72 SRD-0.5924 | 6,562 SRD-15.383 | 231.49 SRD-0.5426 |
| Sweden | 10,463 SEK-22.672 (-0.2162%) | 369.1 SEK-0.7997 | 9,584 SEK-20.767 | 338.1 SEK-0.7325 |
| Switzerland | 1,237.65 CHF-2.904 (-0.2341%) | 43.657 CHF-0.1024 | 1,133.69 CHF-2.66 | 39.99 CHF-0.0938 |
| Syria | 278,497 SYP-704.4 (-0.2523%) | 9,823 SYP-24.847 | 255,103 SYP-645.23 | 8,998 SYP-22.76 |
| Tajikistan | 9,986 TJS-25.41 (-0.2538%) | 352.26 TJS-0.8963 | 9,147 TJS-23.276 | 322.67 TJS-0.821 |
| Tanzania | 2,778,172 TZS-8,298 (-0.2978%) | 97,997 TZS-292.74 | 2,544,806 TZS-7,601 | 89,765 TZS-268.15 |
| Thailand | 44,978 THB-118.51 (-0.2628%) | 1,586.57 THB-4.18 | 41,200 THB-108.55 | 1,453.3 THB-3.829 |
| Tonga | 2,861.7 TOP-1.633 (-0.057%) | 100.94 TOP-0.0576 | 2,621.31 TOP-1.496 | 92.464 TOP-0.0528 |
| Trinidad and Tobago | 8,452 TTD-20.807 (-0.2456%) | 298.14 TTD-0.734 | 7,742 TTD-19.059 | 273.1 TTD-0.6723 |
| Tunisia | 2,600.82 TND-8.75 (-0.3353%) | 91.741 TND-0.3087 | 2,382.36 TND-8.015 | 84.035 TND-0.2827 |
| Turkey | 3,770.19 TRY-7.237 (-0.1916%) | 132.99 TRY-0.2553 | 3,453.5 TRY-6.629 | 121.82 TRY-0.2338 |
| Turkmenistan | 4,443.49 TMT-11.2 (-0.2514%) | 156.74 TMT-0.3951 | 4,070.23 TMT-10.259 | 143.57 TMT-0.3619 |
| Uganda | 4,219,543 UGX-11,107 (-0.2626%) | 148,840 UGX-391.82 | 3,865,101 UGX-10,174 | 136,337 UGX-358.9 |
| Ukraine | 32,381 UAH-51.111 (-0.1576%) | 1,142.23 UAH-1.803 | 29,661 UAH-46.818 | 1,046.29 UAH-1.651 |
| United Arab Emirates | 4,661.47 AED-11.832 (-0.2532%) | 164.43 AED-0.4174 | 4,269.91 AED-10.838 | 150.62 AED-0.3823 |
| United Kingdom | 883.91 GBP-2.14 (-0.2415%) | 31.179 GBP-0.0755 | 809.66 GBP-1.96 | 28.56 GBP-0.0691 |
| United States | 1,269.04 USD-3.229 (-0.2538%) | 44.764 USD-0.1139 | 1,162.44 USD-2.958 | 41.004 USD-0.1043 |
| Uruguay | 39,898 UYU-63.749 (-0.1595%) | 1,407.37 UYU-2.249 | 36,546 UYU-58.394 | 1,289.16 UYU-2.06 |
| Uzbekistan | 3,703,521 UZS-7,833 (-0.2111%) | 130,637 UZS-276.31 | 3,392,425 UZS-7,175 | 119,664 UZS-253.1 |
| Vanuatu | 138,585 VUV-352.63 (-0.2538%) | 4,888.45 VUV-12.439 | 126,943 VUV-323.01 | 4,477.82 VUV-11.394 |
| Vietnam | 28,356,598 VND-82,777 (-0.2911%) | 1,000,250 VND-2,919.9 | 25,974,644 VND-75,824 | 916,229 VND-2,674.63 |
| Yemen | 317,220 YER-690.13 (-0.2171%) | 11,189 YER-24.344 | 290,574 YER-632.16 | 10,249 YER-22.299 |
| Zambia | 12,677 ZMW-24.528 (-0.1931%) | 447.17 ZMW-0.8652 | 11,612 ZMW-22.468 | 409.61 ZMW-0.7925 |