Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 26 May 2016 (26/05/2016)
Spot gold prices lost about 0.1829% (USD -2.235) on 26/05/2016 to fall below US$1,219.51 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, May 26 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 May, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 83,975 AFN-74.481 (-0.0886%) | 2,962.15 AFN-2.627 | 76,921 AFN-68.224 | 2,713.33 AFN-2.407 |
| Albania | 150,938 ALL-316.32 (-0.2091%) | 5,324 ALL-11.158 | 138,259 ALL-289.75 | 4,876.97 ALL-10.221 |
| Algeria | 134,472 DZD-278.2 (-0.2065%) | 4,743.4 DZD-9.813 | 123,177 DZD-254.84 | 4,344.95 DZD-8.989 |
| Angola | 202,173 AOA-370.51 (-0.1829%) | 7,131 AOA-13.069 | 185,190 AOA-339.38 | 6,532 AOA-11.971 |
| Anguilla | 3,296.37 XCD-6.041 (-0.1829%) | 116.28 XCD-0.2131 | 3,019.47 XCD-5.534 | 106.51 XCD-0.1952 |
| Argentina | 17,086 ARS-64.862 (-0.3782%) | 602.71 ARS-2.288 | 15,651 ARS-59.414 | 552.08 ARS-2.096 |
| Armenia | 582,661 AMD-918.13 (-0.1573%) | 20,552 AMD-32.386 | 533,718 AMD-841.01 | 18,826 AMD-29.666 |
| Aruba | 2,186.99 AWG-4.008 (-0.1829%) | 77.144 AWG-0.1414 | 2,003.28 AWG-3.671 | 70.664 AWG-0.1295 |
| Australia | 1,688.54 AUD-10.498 (-0.6179%) | 59.561 AUD-0.3703 | 1,546.7 AUD-9.616 | 54.558 AUD-0.3392 |
| Azerbaijan | 1,812.2 AZN-9.094 (-0.4993%) | 63.923 AZN-0.3208 | 1,659.97 AZN-8.33 | 58.554 AZN-0.2938 |
| Bahamas | 1,219.51 BSD-2.235 (-0.1829%) | 43.017 BSD-0.0788 | 1,117.07 BSD-2.047 | 39.404 BSD-0.0722 |
| Bahrain | 459.76 BHD-0.7509 (-0.1631%) | 16.218 BHD-0.0265 | 421.14 BHD-0.6879 | 14.855 BHD-0.0243 |
| Bangladesh | 95,877 BDT-131.42 (-0.1369%) | 3,382.0 BDT-4.636 | 87,824 BDT-120.38 | 3,097.91 BDT-4.246 |
| Barbados | 2,439.02 BBD-4.47 (-0.1829%) | 86.034 BBD-0.1577 | 2,234.15 BBD-4.094 | 78.807 BBD-0.1444 |
| Belize | 2,443.4 BZD-2.839 (-0.1161%) | 86.189 BZD-0.1002 | 2,238.16 BZD-2.601 | 78.949 BZD-0.0917 |
| Bhutan | 82,017 BTN-387.96 (-0.4708%) | 2,893.09 BTN-13.685 | 75,128 BTN-355.37 | 2,650.07 BTN-12.535 |
| Bolivia | 8,402 BOB-16.965 (-0.2015%) | 296.39 BOB-0.5984 | 7,696 BOB-15.54 | 271.49 BOB-0.5481 |
| Bosnia and Herzegovina | 2,133.08 BAM-7.516 (-0.3511%) | 75.242 BAM-0.2651 | 1,953.9 BAM-6.884 | 68.922 BAM-0.2428 |
| Botswana | 13,592 BWP-117.7 (-0.8585%) | 479.46 BWP-4.152 | 12,450 BWP-107.81 | 439.18 BWP-3.803 |
| Brazil | 4,369.65 BRL-3.761 (-0.086%) | 154.13 BRL-0.1327 | 4,002.6 BRL-3.445 | 141.19 BRL-0.1215 |
| Brunei | 1,678.88 BND-5.974 (-0.3545%) | 59.221 BND-0.2107 | 1,537.86 BND-5.472 | 54.246 BND-0.193 |
| Bulgaria | 2,132.75 BGN-9.102 (-0.425%) | 75.231 BGN-0.3211 | 1,953.6 BGN-8.338 | 68.911 BGN-0.2941 |
| Burundi | 1,900,118 BIF+4,190.35 (0.221%) | 67,024 BIF+147.81 | 1,740,508 BIF+3,838.36 | 61,394 BIF+135.39 |
| Cambodia | 4,986,143 KHR+22,362 (0.4505%) | 175,881 KHR+788.8 | 4,567,307 KHR+20,483 | 161,107 KHR+722.54 |
| Cameroon | 716,752 XAF-2,708.22 (-0.3764%) | 25,282 XAF-95.53 | 656,545 XAF-2,480.73 | 23,158 XAF-87.505 |
| Canada | 1,585.76 CAD-9.234 (-0.5789%) | 55.936 CAD-0.3257 | 1,452.56 CAD-8.458 | 51.238 CAD-0.2983 |
| Cayman Islands | 1,006.13 KYD-0.9214 (-0.0915%) | 35.49 KYD-0.0325 | 921.62 KYD-0.844 | 32.509 KYD-0.0298 |
| Chile | 840,576 CLP-4,614.24 (-0.5459%) | 29,650 CLP-162.76 | 769,967 CLP-4,226.65 | 27,159 CLP-149.09 |
| China | 7,996 CNY-13.183 (-0.1646%) | 282.08 CNY-0.465 | 7,325 CNY-12.075 | 258.38 CNY-0.4259 |
| Colombia | 3,728,725 COP-7,941 (-0.2125%) | 131,527 COP-280.11 | 3,415,512 COP-7,273 | 120,478 COP-256.58 |
| Comoros | 531,071 KMF-1,982.32 (-0.3719%) | 18,733 KMF-69.924 | 486,461 KMF-1,815.8 | 17,159 KMF-64.051 |
| Costa Rica | 655,062 CRC+1,494.8 (0.2287%) | 23,106 CRC+52.728 | 600,037 CRC+1,369.24 | 21,165 CRC+48.299 |
| Croatia | 8,172 HRK-32.051 (-0.3907%) | 288.27 HRK-1.131 | 7,485 HRK-29.358 | 264.05 HRK-1.036 |
| Cuba | 1,219.53 CUP-2.143 (-0.1754%) | 43.018 CUP-0.0756 | 1,117.09 CUP-1.963 | 39.404 CUP-0.0693 |
| Czech Republic | 29,469 CZK-110.17 (-0.3725%) | 1,039.5 CZK-3.886 | 26,993 CZK-100.92 | 952.18 CZK-3.56 |
| Democratic Republic of the Congo | 1,133,397 CDF-1,802.5 (-0.1588%) | 39,979 CDF-63.581 | 1,038,192 CDF-1,651.09 | 36,621 CDF-58.241 |
| Denmark | 8,108 DKK-31.785 (-0.3905%) | 286.03 DKK-1.121 | 7,427 DKK-29.115 | 262.0 DKK-1.027 |
| Djibouti | 216,856 DJF-229.73 (-0.1058%) | 7,649 DJF-8.104 | 198,640 DJF-210.43 | 7,006 DJF-7.423 |
| Dominican Republic | 55,984 DOP-130.2 (-0.232%) | 1,974.78 DOP-4.593 | 51,281 DOP-119.26 | 1,808.9 DOP-4.207 |
| Egypt | 10,829 EGP-19.136 (-0.1764%) | 381.99 EGP-0.675 | 9,919 EGP-17.529 | 349.91 EGP-0.6183 |
| Eritrea | 18,290 ERN-33.52 (-0.1829%) | 645.19 ERN-1.182 | 16,754 ERN-30.704 | 591.0 ERN-1.083 |
| Eswatini | 18,966 SZL-176.14 (-0.9201%) | 669.02 SZL-6.213 | 17,373 SZL-161.34 | 612.82 SZL-5.691 |
| Ethiopia | 26,549 ETB-22.009 (-0.0828%) | 936.51 ETB-0.7763 | 24,319 ETB-20.16 | 857.84 ETB-0.7111 |
| European Union | 1,089.56 EUR-5.603 (-0.5116%) | 38.433 EUR-0.1977 | 998.04 EUR-5.133 | 35.205 EUR-0.181 |
| Falkland Islands | 831.59 FKP+0.454 (0.0546%) | 29.334 FKP+0.016 | 761.74 FKP+0.4159 | 26.869 FKP+0.0147 |
| Fiji | 2,581.89 FJD-8.397 (-0.3242%) | 91.074 FJD-0.2962 | 2,365.01 FJD-7.692 | 83.423 FJD-0.2713 |
| French Polynesia | 130,291 XPF-361.61 (-0.2768%) | 4,595.91 XPF-12.755 | 119,347 XPF-331.23 | 4,209.85 XPF-11.684 |
| Gambia | 52,169 GMD-66.2 (-0.1267%) | 1,840.24 GMD-2.335 | 47,787 GMD-60.64 | 1,685.66 GMD-2.139 |
| Georgia | 2,616.41 GEL-4.819 (-0.1839%) | 92.291 GEL-0.17 | 2,396.64 GEL-4.415 | 84.539 GEL-0.1557 |
| Ghana | 4,708.71 GHS+20.034 (0.4273%) | 166.1 GHS+0.7067 | 4,313.18 GHS+18.351 | 152.14 GHS+0.6473 |
| Gibraltar | 831.59 GIP+0.454 (0.0546%) | 29.334 GIP+0.016 | 761.74 GIP+0.4159 | 26.869 GIP+0.0147 |
| Guatemala | 9,313 GTQ-15.05 (-0.1613%) | 328.52 GTQ-0.5309 | 8,531 GTQ-13.786 | 300.93 GTQ-0.4863 |
| Guinea | 8,973,683 GNF+9,611 (0.1072%) | 316,537 GNF+339.03 | 8,219,893 GNF+8,804 | 289,948 GNF+310.56 |
| Guyana | 251,637 GYD-307.62 (-0.1221%) | 8,876 GYD-10.851 | 230,500 GYD-281.78 | 8,130 GYD-9.94 |
| Haiti | 76,206 HTG+21.613 (0.0284%) | 2,688.11 HTG+0.7624 | 69,805 HTG+19.798 | 2,462.31 HTG+0.6983 |
| Honduras | 27,596 HNL-41.704 (-0.1509%) | 973.44 HNL-1.471 | 25,278 HNL-38.201 | 891.67 HNL-1.347 |
| Hong Kong | 9,470 HKD-17.653 (-0.1861%) | 334.07 HKD-0.6227 | 8,675 HKD-16.17 | 306.0 HKD-0.5704 |
| Hungary | 342,567 HUF-1,894.02 (-0.5498%) | 12,083 HUF-66.809 | 313,792 HUF-1,734.92 | 11,068 HUF-61.197 |
| Iceland | 152,151 ISK-626.79 (-0.4103%) | 5,366 ISK-22.109 | 139,370 ISK-574.14 | 4,916.16 ISK-20.252 |
| India | 81,821 INR-490.28 (-0.5956%) | 2,886.16 INR-17.294 | 74,948 INR-449.09 | 2,643.72 INR-15.841 |
| Indonesia | 16,579,105 IDR-75,995 (-0.4563%) | 584,811 IDR-2,680.65 | 15,186,460 IDR-69,611 | 535,687 IDR-2,455.48 |
| Iran | 36,958,536 IRR-53,070 (-0.1434%) | 1,303,675 IRR-1,871.99 | 33,854,019 IRR-48,612 | 1,194,166 IRR-1,714.74 |
| Iraq | 1,439,490 IQD-4,148.36 (-0.2874%) | 50,776 IQD-146.33 | 1,318,573 IQD-3,799.9 | 46,511 IQD-134.04 |
| Israel | 4,678.08 ILS-23.621 (-0.5024%) | 165.01 ILS-0.8332 | 4,285.12 ILS-21.637 | 151.15 ILS-0.7632 |
| Jamaica | 152,220 JMD-166.44 (-0.1092%) | 5,369 JMD-5.871 | 139,434 JMD-152.46 | 4,918.4 JMD-5.378 |
| Japan | 133,902 JPY-583.33 (-0.4337%) | 4,723.26 JPY-20.576 | 122,654 JPY-534.33 | 4,326.51 JPY-18.848 |
| Jordan | 863.93 JOD-1.806 (-0.2086%) | 30.474 JOD-0.0637 | 791.36 JOD-1.654 | 27.914 JOD-0.0583 |
| Kazakhstan | 407,996 KZT-2,660.71 (-0.6479%) | 14,391 KZT-93.854 | 373,724 KZT-2,437.21 | 13,182 KZT-85.97 |
| Kenya | 122,950 KES-270.73 (-0.2197%) | 4,336.95 KES-9.55 | 112,622 KES-247.99 | 3,972.64 KES-8.748 |
| Kuwait | 368.47 KWD-0.58 (-0.1572%) | 12.997 KWD-0.0205 | 337.52 KWD-0.5313 | 11.906 KWD-0.0187 |
| Kyrgyzstan | 83,372 KGS+116.48 (0.1399%) | 2,940.87 KGS+4.109 | 76,368 KGS+106.7 | 2,693.84 KGS+3.764 |
| Laos | 9,891,737 LAK-22,083 (-0.2228%) | 348,921 LAK-778.96 | 9,060,831 LAK-20,228 | 319,611 LAK-713.53 |
| Lebanon | 1,843,918 LBP-1,471.24 (-0.0797%) | 65,042 LBP-51.897 | 1,689,029 LBP-1,347.66 | 59,578 LBP-47.537 |
| Lesotho | 18,966 LSL-176.14 (-0.9201%) | 669.02 LSL-6.213 | 17,373 LSL-161.34 | 612.82 LSL-5.691 |
| Liberia | 110,376 LRD-180.17 (-0.163%) | 3,893.43 LRD-6.355 | 101,105 LRD-165.03 | 3,566.38 LRD-5.821 |
| Libya | 1,603.65 LYD-1.341 (-0.0835%) | 56.567 LYD-0.0473 | 1,468.94 LYD-1.228 | 51.816 LYD-0.0433 |
| Madagascar | 3,925,926 MGA-5,089 (-0.1295%) | 138,483 MGA-179.52 | 3,596,148 MGA-4,661.76 | 126,850 MGA-164.44 |
| Malawi | 861,412 MWK+5,156 (0.6023%) | 30,385 MWK+181.9 | 789,054 MWK+4,723.68 | 27,833 MWK+166.62 |
| Malaysia | 4,966.52 MYR-41.054 (-0.8198%) | 175.19 MYR-1.448 | 4,549.33 MYR-37.606 | 160.47 MYR-1.326 |
| Maldives | 18,585 MVR-68.676 (-0.3682%) | 655.58 MVR-2.422 | 17,024 MVR-62.907 | 600.51 MVR-2.219 |
| Mauritius | 43,159 MUR+257.54 (0.6003%) | 1,522.4 MUR+9.085 | 39,533 MUR+235.91 | 1,394.52 MUR+8.321 |
| Mexico | 22,496 MXN-100.84 (-0.4462%) | 793.54 MXN-3.557 | 20,606 MXN-92.366 | 726.88 MXN-3.258 |
| Moldova | 24,411 MDL+71.78 (0.2949%) | 861.11 MDL+2.532 | 22,361 MDL+65.751 | 788.77 MDL+2.319 |
| Mongolia | 2,438,821 MNT-1,211.44 (-0.0496%) | 86,026 MNT-42.732 | 2,233,960 MNT-1,109.68 | 78,800 MNT-39.143 |
| Morocco | 11,878 MAD-21.961 (-0.1845%) | 419.01 MAD-0.7747 | 10,880 MAD-20.116 | 383.81 MAD-0.7096 |
| Mozambique | 69,097 MZN+288.76 (0.4197%) | 2,437.35 MZN+10.186 | 63,293 MZN+264.51 | 2,232.61 MZN+9.33 |
| Myanmar | 1,439,103 MMK+22.963 (0.0016%) | 50,762 MMK+0.81 | 1,318,218 MMK+21.034 | 46,498 MMK+0.742 |
| Namibia | 18,966 NAD-176.14 (-0.9201%) | 669.02 NAD-6.213 | 17,373 NAD-161.34 | 612.82 NAD-5.691 |
| Nepal | 131,217 NPR-547.98 (-0.4159%) | 4,628.58 NPR-19.33 | 120,195 NPR-501.95 | 4,239.78 NPR-17.706 |
| New Zealand | 1,807.28 NZD-10.076 (-0.5544%) | 63.75 NZD-0.3554 | 1,655.46 NZD-9.229 | 58.395 NZD-0.3256 |
| Nicaragua | 34,781 NIO-46.099 (-0.1324%) | 1,226.87 NIO-1.626 | 31,859 NIO-42.226 | 1,123.81 NIO-1.489 |
| Nigeria | 242,852 NGN-315.55 (-0.1298%) | 8,566 NGN-11.131 | 222,453 NGN-289.04 | 7,846 NGN-10.196 |
| North Korea | 1,097,451 KPW-2,011.21 (-0.1829%) | 38,711 KPW-70.943 | 1,005,265 KPW-1,842.27 | 35,459 KPW-64.984 |
| North Macedonia | 67,140 MKD-347.62 (-0.5151%) | 2,368.31 MKD-12.262 | 61,500 MKD-318.42 | 2,169.37 MKD-11.232 |
| Norway | 10,104 NOK-74.898 (-0.7358%) | 356.41 NOK-2.642 | 9,255 NOK-68.607 | 326.47 NOK-2.42 |
| Oman | 469.5 OMR-0.8568 (-0.1821%) | 16.561 OMR-0.0302 | 430.06 OMR-0.7848 | 15.17 OMR-0.0277 |
| Pakistan | 127,813 PKR-166.7 (-0.1303%) | 4,508.49 PKR-5.88 | 117,077 PKR-152.69 | 4,129.78 PKR-5.386 |
| Papua New Guinea | 3,861.34 PGK-6.343 (-0.164%) | 136.2 PGK-0.2238 | 3,536.99 PGK-5.81 | 124.76 PGK-0.205 |
| Paraguay | 6,888,075 PYG+5,491 (0.0798%) | 242,969 PYG+193.7 | 6,309,476 PYG+5,029 | 222,560 PYG+177.43 |
| Peru | 4,079.93 PEN+2.207 (0.0541%) | 143.92 PEN+0.0778 | 3,737.21 PEN+2.021 | 131.83 PEN+0.0713 |
| Philippines | 56,942 PHP-226.49 (-0.3962%) | 2,008.58 PHP-7.989 | 52,159 PHP-207.47 | 1,839.86 PHP-7.318 |
| Poland | 4,807.1 PLN-23.623 (-0.489%) | 169.57 PLN-0.8333 | 4,403.31 PLN-21.639 | 155.32 PLN-0.7633 |
| Qatar | 4,439.94 QAR-8.833 (-0.1986%) | 156.61 QAR-0.3116 | 4,066.99 QAR-8.091 | 143.46 QAR-0.2854 |
| Romania | 4,914.41 RON-17.334 (-0.3515%) | 173.35 RON-0.6114 | 4,501.6 RON-15.878 | 158.79 RON-0.5601 |
| Russia | 80,274 RUB-12.428 (-0.0155%) | 2,831.61 RUB-0.4384 | 73,531 RUB-11.384 | 2,593.75 RUB-0.4015 |
| Rwanda | 931,823 RWF-5,369 (-0.5729%) | 32,869 RWF-189.4 | 853,550 RWF-4,918.37 | 30,108 RWF-173.49 |
| Saint Helena | 831.59 SHP+0.454 (0.0546%) | 29.334 SHP+0.016 | 761.74 SHP+0.4159 | 26.869 SHP+0.0147 |
| Samoa | 3,144.17 WST-9.622 (-0.3051%) | 110.91 WST-0.3394 | 2,880.06 WST-8.813 | 101.59 WST-0.3109 |
| Senegal | 719,865 XOF-2,792.88 (-0.3865%) | 25,392 XOF-98.516 | 659,397 XOF-2,558.28 | 23,259 XOF-90.241 |
| Serbia | 134,580 RSD-216.34 (-0.1605%) | 4,747.17 RSD-7.631 | 123,275 RSD-198.16 | 4,348.41 RSD-6.99 |
| Seychelles | 16,123 SCR-102.4 (-0.6311%) | 568.75 SCR-3.612 | 14,769 SCR-93.8 | 520.98 SCR-3.309 |
| Sierra Leone | 4,820,121 SLL+12,547 (0.261%) | 170,024 SLL+442.59 | 4,415,231 SLL+11,493 | 155,742 SLL+405.41 |
| Singapore | 1,676.73 SGD-7.93 (-0.4707%) | 59.145 SGD-0.2797 | 1,535.89 SGD-7.264 | 54.177 SGD-0.2562 |
| Sint Maarten | 2,181.4 ANG-3.998 (-0.1829%) | 76.947 ANG-0.141 | 1,998.16 ANG-3.662 | 70.483 ANG-0.1292 |
| Solomon Islands | 9,510 SBD-19.335 (-0.2029%) | 335.47 SBD-0.682 | 8,711 SBD-17.711 | 307.29 SBD-0.6247 |
| Somalia | 732,825 SOS-5,446 (-0.7377%) | 25,849 SOS-192.11 | 671,268 SOS-4,988.75 | 23,678 SOS-175.97 |
| South Africa | 18,966 ZAR-177.41 (-0.9267%) | 669.02 ZAR-6.258 | 17,373 ZAR-162.51 | 612.82 ZAR-5.732 |
| South Korea | 1,440,540 KRW-6,295 (-0.4351%) | 50,813 KRW-222.05 | 1,319,535 KRW-5,766 | 46,545 KRW-203.4 |
| Sri Lanka | 179,202 LKR-169.09 (-0.0943%) | 6,321 LKR-5.965 | 164,149 LKR-154.89 | 5,790 LKR-5.464 |
| Sudan | 7,427 SDG-9.411 (-0.1265%) | 261.99 SDG-0.332 | 6,803 SDG-8.62 | 239.98 SDG-0.3041 |
| Suriname | 7,883 SRD+57.636 (0.7365%) | 278.07 SRD+2.033 | 7,221 SRD+52.795 | 254.71 SRD+1.862 |
| Sweden | 10,102 SEK-44.789 (-0.4414%) | 356.36 SEK-1.58 | 9,253 SEK-41.027 | 326.42 SEK-1.447 |
| Switzerland | 1,207.27 CHF-3.979 (-0.3285%) | 42.585 CHF-0.1404 | 1,105.86 CHF-3.645 | 39.008 CHF-0.1286 |
| Syria | 267,425 SYP-510.45 (-0.1905%) | 9,433 SYP-18.006 | 244,961 SYP-467.57 | 8,640 SYP-16.493 |
| Tajikistan | 9,596 TJS-17.586 (-0.1829%) | 338.5 TJS-0.6203 | 8,790 TJS-16.109 | 310.07 TJS-0.5682 |
| Tanzania | 2,673,802 TZS-2,615.44 (-0.0977%) | 94,315 TZS-92.257 | 2,449,203 TZS-2,395.74 | 86,393 TZS-84.507 |
| Thailand | 43,438 THB-156.89 (-0.3599%) | 1,532.25 THB-5.534 | 39,789 THB-143.71 | 1,403.54 THB-5.069 |
| Tonga | 2,769.75 TOP+3.594 (0.1299%) | 97.7 TOP+0.1268 | 2,537.09 TOP+3.292 | 89.493 TOP+0.1161 |
| Trinidad and Tobago | 8,121 TTD-9.704 (-0.1193%) | 286.47 TTD-0.3423 | 7,439 TTD-8.889 | 262.41 TTD-0.3136 |
| Tunisia | 2,545.03 TND-3.674 (-0.1442%) | 89.773 TND-0.1296 | 2,331.25 TND-3.366 | 82.232 TND-0.1187 |
| Turkey | 3,581.99 TRY-17.178 (-0.4773%) | 126.35 TRY-0.6059 | 3,281.11 TRY-15.735 | 115.74 TRY-0.555 |
| Turkmenistan | 4,270.08 TMT-7.825 (-0.1829%) | 150.62 TMT-0.276 | 3,911.39 TMT-7.168 | 137.97 TMT-0.2528 |
| Uganda | 4,121,294 UGX-12,940 (-0.313%) | 145,374 UGX-456.47 | 3,775,105 UGX-11,853 | 133,163 UGX-418.13 |
| Ukraine | 30,634 UAH-25.965 (-0.0847%) | 1,080.62 UAH-0.9159 | 28,061 UAH-23.784 | 989.85 UAH-0.839 |
| United Arab Emirates | 4,479.35 AED-8.214 (-0.183%) | 158.0 AED-0.2897 | 4,103.09 AED-7.524 | 144.73 AED-0.2654 |
| United Kingdom | 831.59 GBP+0.454 (0.0546%) | 29.334 GBP+0.016 | 761.74 GBP+0.4159 | 26.869 GBP+0.0147 |
| United States | 1,219.51 USD-2.235 (-0.1829%) | 43.017 USD-0.0788 | 1,117.07 USD-2.047 | 39.404 USD-0.0722 |
| Uruguay | 38,076 UYU-181.48 (-0.4744%) | 1,343.12 UYU-6.402 | 34,878 UYU-166.24 | 1,230.3 UYU-5.864 |
| Uzbekistan | 3,575,823 UZS-6,553 (-0.1829%) | 126,133 UZS-231.15 | 3,275,454 UZS-6,002 | 115,538 UZS-211.74 |
| Vanuatu | 136,039 VUV-637.21 (-0.4662%) | 4,798.66 VUV-22.477 | 124,612 VUV-583.69 | 4,395.57 VUV-20.589 |
| Vietnam | 27,266,077 VND-3,480.9 (-0.0128%) | 961,783 VND-122.79 | 24,975,726 VND-3,188.5 | 880,993 VND-112.47 |
| Yemen | 304,182 YER-1,013.16 (-0.332%) | 10,729 YER-35.738 | 278,631 YER-928.06 | 9,828 YER-32.736 |
| Zambia | 12,587 ZMW+34.355 (0.2737%) | 444.0 ZMW+1.212 | 11,529 ZMW+31.469 | 406.71 ZMW+1.11 |