Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 11 July 2016 (11/07/2016)
Spot gold prices lost about 1.149% (USD -15.724) on 11/07/2016 to fall below US$1,352.27 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, July 11 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 11 July, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 92,772 AFN-1,078.75 (-1.149%) | 3,272.44 AFN-38.052 | 84,979 AFN-988.13 | 2,997.56 AFN-34.855 |
| Albania | 167,146 ALL-2,133.58 (-1.26%) | 5,895 ALL-75.26 | 153,106 ALL-1,954.36 | 5,400 ALL-68.938 |
| Algeria | 149,670 DZD-1,426.18 (-0.9439%) | 5,279 DZD-50.307 | 137,097 DZD-1,306.38 | 4,835.99 DZD-46.081 |
| Angola | 223,884 AOA-2,621.55 (-1.157%) | 7,897 AOA-92.472 | 205,078 AOA-2,401.34 | 7,233 AOA-84.705 |
| Anguilla | 3,655.2 XCD-42.502 (-1.149%) | 128.93 XCD-1.499 | 3,348.16 XCD-38.932 | 118.1 XCD-1.373 |
| Argentina | 19,896 ARS-230.34 (-1.144%) | 701.82 ARS-8.125 | 18,224 ARS-210.99 | 642.87 ARS-7.442 |
| Armenia | 644,648 AMD-7,523 (-1.154%) | 22,739 AMD-265.38 | 590,497 AMD-6,891 | 20,829 AMD-243.08 |
| Aruba | 2,425.06 AWG-28.198 (-1.149%) | 85.542 AWG-0.9947 | 2,221.36 AWG-25.83 | 78.356 AWG-0.9111 |
| Australia | 1,793.83 AUD-14.737 (-0.8148%) | 63.276 AUD-0.5198 | 1,643.15 AUD-13.499 | 57.96 AUD-0.4762 |
| Azerbaijan | 2,100.78 AZN-22.444 (-1.057%) | 74.103 AZN-0.7917 | 1,924.31 AZN-20.559 | 67.878 AZN-0.7252 |
| Bahamas | 1,352.27 BSD-15.724 (-1.149%) | 47.7 BSD-0.5546 | 1,238.67 BSD-14.403 | 43.693 BSD-0.5081 |
| Bahrain | 510.23 BHD-5.864 (-1.136%) | 17.998 BHD-0.2069 | 467.37 BHD-5.372 | 16.486 BHD-0.1895 |
| Bangladesh | 105,993 BDT-1,228.32 (-1.146%) | 3,738.8 BDT-43.328 | 97,089 BDT-1,125.14 | 3,424.74 BDT-39.688 |
| Barbados | 2,704.53 BBD-31.448 (-1.149%) | 95.4 BBD-1.109 | 2,477.35 BBD-28.806 | 87.386 BBD-1.016 |
| Belarus | 2,718.32 BYN-31.608 (-1.149%) | 95.886 BYN-1.115 | 2,489.99 BYN-28.953 | 87.832 BYN-1.021 |
| Belize | 2,702.74 BZD-33.171 (-1.212%) | 95.336 BZD-1.17 | 2,475.71 BZD-30.385 | 87.328 BZD-1.072 |
| Bhutan | 91,091 BTN-1,024.13 (-1.112%) | 3,213.16 BTN-36.125 | 83,439 BTN-938.11 | 2,943.25 BTN-33.091 |
| Bolivia | 9,289 BOB-116.52 (-1.239%) | 327.66 BOB-4.11 | 8,508 BOB-106.73 | 300.14 BOB-3.765 |
| Bosnia and Herzegovina | 2,392.38 BAM-29.768 (-1.229%) | 84.389 BAM-1.05 | 2,191.42 BAM-27.267 | 77.3 BAM-0.9618 |
| Botswana | 14,657 BWP-236.1 (-1.585%) | 517.02 BWP-8.328 | 13,426 BWP-216.26 | 473.59 BWP-7.629 |
| Brazil | 4,470.1 BRL-41.242 (-0.9142%) | 157.68 BRL-1.455 | 4,094.61 BRL-37.778 | 144.43 BRL-1.333 |
| Brunei | 1,824.17 BND-19.912 (-1.08%) | 64.346 BND-0.7024 | 1,670.94 BND-18.239 | 58.941 BND-0.6434 |
| Bulgaria | 2,392.09 BGN-28.5 (-1.177%) | 84.379 BGN-1.005 | 2,191.15 BGN-26.106 | 77.291 BGN-0.9209 |
| Burundi | 2,245,767 BIF-25,881 (-1.139%) | 79,217 BIF-912.93 | 2,057,122 BIF-23,707 | 72,562 BIF-836.24 |
| Cambodia | 5,479,377 KHR-80,871 (-1.454%) | 193,279 KHR-2,852.67 | 5,019,110 KHR-74,078 | 177,044 KHR-2,613.04 |
| Cameroon | 803,950 XAF-7,959 (-0.9803%) | 28,358 XAF-280.76 | 736,418 XAF-7,290 | 25,976 XAF-257.18 |
| Canada | 1,771.34 CAD-13.423 (-0.7521%) | 62.482 CAD-0.4735 | 1,622.54 CAD-12.296 | 57.234 CAD-0.4337 |
| Cayman Islands | 1,115.31 KYD-12.969 (-1.149%) | 39.342 KYD-0.4575 | 1,021.63 KYD-11.879 | 36.037 KYD-0.419 |
| Chile | 894,628 CLP-10,734 (-1.186%) | 31,557 CLP-378.64 | 819,479 CLP-9,832 | 28,906 CLP-346.83 |
| China | 9,051 CNY-99.718 (-1.09%) | 319.27 CNY-3.517 | 8,290 CNY-91.342 | 292.45 CNY-3.222 |
| Colombia | 3,972,377 COP-70,070 (-1.733%) | 140,121 COP-2,471.68 | 3,638,698 COP-64,184 | 128,351 COP-2,264.06 |
| Comoros | 584,500 KMF-6,983 (-1.181%) | 20,617 KMF-246.34 | 535,402 KMF-6,396 | 18,885 KMF-225.64 |
| Costa Rica | 739,917 CRC-8,834 (-1.18%) | 26,099 CRC-311.64 | 677,764 CRC-8,092 | 23,907 CRC-285.46 |
| Croatia | 9,136 HRK-116.09 (-1.255%) | 322.27 HRK-4.095 | 8,368 HRK-106.34 | 295.2 HRK-3.751 |
| Cuba | 33,439 CUP-388.83 (-1.149%) | 1,179.54 CUP-13.716 | 30,630 CUP-356.17 | 1,080.46 CUP-12.563 |
| Czech Republic | 33,060 CZK-399.01 (-1.193%) | 1,166.18 CZK-14.075 | 30,283 CZK-365.49 | 1,068.22 CZK-12.892 |
| Democratic Republic of the Congo | 1,281,947 CDF-12,170 (-0.9404%) | 45,219 CDF-429.3 | 1,174,263 CDF-11,148 | 41,420 CDF-393.24 |
| Denmark | 9,095 DKK-115.43 (-1.253%) | 320.82 DKK-4.072 | 8,331 DKK-105.74 | 293.87 DKK-3.73 |
| Djibouti | 239,550 DJF-3,014.61 (-1.243%) | 8,449 DJF-106.34 | 219,428 DJF-2,761.38 | 7,740 DJF-97.405 |
| Dominican Republic | 62,190 DOP-665.55 (-1.059%) | 2,193.71 DOP-23.477 | 56,966 DOP-609.65 | 2,009.44 DOP-21.505 |
| Egypt | 12,009 EGP-138.2 (-1.138%) | 423.64 EGP-4.875 | 11,001 EGP-126.59 | 388.05 EGP-4.465 |
| Eritrea | 20,622 ERN-239.79 (-1.149%) | 727.42 ERN-8.458 | 18,889 ERN-219.65 | 666.32 ERN-7.748 |
| Eswatini | 19,559 SZL-410.28 (-2.055%) | 689.94 SZL-14.472 | 17,916 SZL-375.82 | 631.98 SZL-13.257 |
| Ethiopia | 29,658 ETB-309.3 (-1.032%) | 1,046.19 ETB-10.91 | 27,167 ETB-283.32 | 958.31 ETB-9.994 |
| European Union | 1,222.38 EUR-15.65 (-1.264%) | 43.118 EUR-0.552 | 1,119.7 EUR-14.336 | 39.496 EUR-0.5057 |
| Falkland Islands | 1,040.8 FKP-16.448 (-1.556%) | 36.713 FKP-0.5802 | 953.37 FKP-15.067 | 33.629 FKP-0.5315 |
| Fiji | 2,774.28 FJD-39.419 (-1.401%) | 97.86 FJD-1.39 | 2,541.24 FJD-36.108 | 89.64 FJD-1.274 |
| French Polynesia | 145,814 XPF-1,750.24 (-1.186%) | 5,143 XPF-61.738 | 133,566 XPF-1,603.22 | 4,711.42 XPF-56.552 |
| Gambia | 57,817 GMD-486.39 (-0.8342%) | 2,039.45 GMD-17.157 | 52,960 GMD-445.53 | 1,868.14 GMD-15.716 |
| Georgia | 3,167.46 GEL-37.816 (-1.18%) | 111.73 GEL-1.334 | 2,901.4 GEL-34.639 | 102.34 GEL-1.222 |
| Ghana | 5,374 GHS-31.386 (-0.5806%) | 189.58 GHS-1.107 | 4,923.01 GHS-28.749 | 173.65 GHS-1.014 |
| Gibraltar | 1,040.8 GIP-16.448 (-1.556%) | 36.713 GIP-0.5802 | 953.37 GIP-15.067 | 33.629 GIP-0.5315 |
| Guatemala | 10,306 GTQ-133.13 (-1.275%) | 363.56 GTQ-4.696 | 9,441 GTQ-121.95 | 333.03 GTQ-4.302 |
| Guinea | 12,037,187 GNF-192,474 (-1.574%) | 424,599 GNF-6,789 | 11,026,063 GNF-176,306 | 388,933 GNF-6,219 |
| Guyana | 277,534 GYD-3,952.18 (-1.404%) | 9,789 GYD-139.41 | 254,221 GYD-3,620.19 | 8,967 GYD-127.7 |
| Haiti | 85,189 HTG-1,126.9 (-1.306%) | 3,004.99 HTG-39.75 | 78,033 HTG-1,032.24 | 2,752.57 HTG-36.411 |
| Honduras | 30,732 HNL-369.44 (-1.188%) | 1,084.05 HNL-13.032 | 28,150 HNL-338.41 | 992.99 HNL-11.937 |
| Hong Kong | 10,490 HKD-121.6 (-1.146%) | 370.06 HKD-4.289 | 9,609 HKD-111.38 | 338.97 HKD-3.929 |
| Hungary | 383,709 HUF-5,246 (-1.349%) | 13,534 HUF-185.08 | 351,477 HUF-4,806.22 | 12,398 HUF-169.53 |
| Iceland | 166,068 ISK-2,188.89 (-1.301%) | 5,857 ISK-77.211 | 152,118 ISK-2,005.02 | 5,365 ISK-70.725 |
| India | 90,787 INR-1,119.34 (-1.218%) | 3,202.44 INR-39.483 | 83,161 INR-1,025.31 | 2,933.44 INR-36.167 |
| Indonesia | 17,732,702 IDR-234,192 (-1.303%) | 625,503 IDR-8,260 | 16,243,155 IDR-214,520 | 572,960 IDR-7,566 |
| Iran | 40,699,797 IRR-480,093 (-1.166%) | 1,435,644 IRR-16,934 | 37,281,014 IRR-439,765 | 1,315,050 IRR-15,512 |
| Iraq | 1,577,935 IQD-18,667 (-1.169%) | 55,660 IQD-658.47 | 1,445,388 IQD-17,099 | 50,984 IQD-603.16 |
| Israel | 5,255 ILS-55.284 (-1.041%) | 185.39 ILS-1.95 | 4,814.31 ILS-50.64 | 169.82 ILS-1.786 |
| Jamaica | 171,000 JMD-1,889.89 (-1.093%) | 6,031 JMD-66.664 | 156,636 JMD-1,731.14 | 5,525 JMD-61.064 |
| Japan | 138,274 JPY+530.87 (0.3854%) | 4,877.48 JPY+18.726 | 126,659 JPY+486.28 | 4,467.78 JPY+17.153 |
| Jordan | 957.67 JOD-10.914 (-1.127%) | 33.781 JOD-0.385 | 877.23 JOD-9.997 | 30.943 JOD-0.3526 |
| Kazakhstan | 456,972 KZT-6,061 (-1.309%) | 16,119 KZT-213.83 | 418,586 KZT-5,552 | 14,765 KZT-195.87 |
| Kenya | 136,911 KES-1,597.34 (-1.153%) | 4,829.43 KES-56.344 | 125,411 KES-1,463.16 | 4,423.76 KES-51.611 |
| Kuwait | 408.03 KWD-4.717 (-1.143%) | 14.393 KWD-0.1664 | 373.76 KWD-4.321 | 13.184 KWD-0.1524 |
| Kyrgyzstan | 90,989 KGS-1,057.13 (-1.148%) | 3,209.58 KGS-37.289 | 83,346 KGS-968.33 | 2,939.97 KGS-34.157 |
| Laos | 10,919,202 LAK-146,177 (-1.321%) | 385,163 LAK-5,156 | 10,001,989 LAK-133,898 | 352,810 LAK-4,723.14 |
| Lebanon | 2,041,153 LBP-23,846 (-1.155%) | 71,999 LBP-841.15 | 1,869,697 LBP-21,843 | 65,951 LBP-770.49 |
| Lesotho | 19,554 LSL-378.7 (-1.9%) | 689.77 LSL-13.358 | 17,911 LSL-346.89 | 631.83 LSL-12.236 |
| Liberia | 122,041 LRD-1,419.09 (-1.149%) | 4,304.91 LRD-50.057 | 111,790 LRD-1,299.89 | 3,943.29 LRD-45.852 |
| Libya | 1,868.48 LYD-23.074 (-1.22%) | 65.909 LYD-0.8139 | 1,711.52 LYD-21.136 | 60.372 LYD-0.7455 |
| Madagascar | 4,271,782 MGA-44,646 (-1.034%) | 150,682 MGA-1,574.87 | 3,912,952 MGA-40,896 | 138,025 MGA-1,442.58 |
| Malawi | 965,095 MWK-9,508 (-0.9756%) | 34,042 MWK-335.41 | 884,027 MWK-8,709 | 31,183 MWK-307.23 |
| Malaysia | 5,410 MYR-79.547 (-1.449%) | 190.85 MYR-2.806 | 4,956.01 MYR-72.865 | 174.82 MYR-2.57 |
| Maldives | 20,486 MVR-361.34 (-1.733%) | 722.65 MVR-12.746 | 18,765 MVR-330.99 | 661.95 MVR-11.675 |
| Mauritius | 47,962 MUR-475.72 (-0.9821%) | 1,691.81 MUR-16.781 | 43,933 MUR-435.76 | 1,549.7 MUR-15.371 |
| Mexico | 24,984 MXN-322.64 (-1.275%) | 881.3 MXN-11.381 | 22,885 MXN-295.54 | 807.27 MXN-10.425 |
| Moldova | 26,773 MDL-323.79 (-1.195%) | 944.4 MDL-11.421 | 24,524 MDL-296.59 | 865.07 MDL-10.462 |
| Mongolia | 2,723,687 MNT-27,110 (-0.9856%) | 96,075 MNT-956.31 | 2,494,897 MNT-24,833 | 88,004 MNT-875.98 |
| Morocco | 13,269 MAD-154.98 (-1.154%) | 468.07 MAD-5.467 | 12,154 MAD-141.96 | 428.76 MAD-5.008 |
| Mozambique | 86,375 MZN-1,531.05 (-1.742%) | 3,046.82 MZN-54.006 | 79,120 MZN-1,402.44 | 2,790.89 MZN-49.47 |
| Myanmar | 1,586,544 MMK-17,080 (-1.065%) | 55,963 MMK-602.49 | 1,453,275 MMK-15,645 | 51,262 MMK-551.88 |
| Namibia | 19,549 NAD-432.79 (-2.166%) | 689.57 NAD-15.266 | 17,906 NAD-396.43 | 631.65 NAD-13.984 |
| Nepal | 145,396 NPR-2,093.39 (-1.419%) | 5,128 NPR-73.842 | 133,183 NPR-1,917.55 | 4,697.91 NPR-67.64 |
| New Zealand | 1,870.77 NZD-3.901 (-0.2081%) | 65.99 NZD-0.1376 | 1,713.63 NZD-3.573 | 60.447 NZD-0.126 |
| Nicaragua | 38,602 NIO-454.62 (-1.164%) | 1,361.65 NIO-16.036 | 35,359 NIO-416.43 | 1,247.27 NIO-14.689 |
| Nigeria | 381,592 NGN-4,366.39 (-1.131%) | 13,460 NGN-154.02 | 349,538 NGN-3,999.62 | 12,329 NGN-141.08 |
| North Korea | 1,217,160 KPW-13,906 (-1.13%) | 42,934 KPW-490.55 | 1,114,918 KPW-12,738 | 39,327 KPW-449.34 |
| North Macedonia | 75,187 MKD-997.35 (-1.309%) | 2,652.16 MKD-35.18 | 68,871 MKD-913.57 | 2,429.38 MKD-32.225 |
| Norway | 11,499 NOK-157.08 (-1.348%) | 405.64 NOK-5.541 | 10,533 NOK-143.88 | 371.56 NOK-5.075 |
| Oman | 520.64 OMR-5.962 (-1.132%) | 18.365 OMR-0.2103 | 476.91 OMR-5.461 | 16.822 OMR-0.1926 |
| Pakistan | 141,735 PKR-1,555.75 (-1.086%) | 4,999.58 PKR-54.877 | 129,829 PKR-1,425.07 | 4,579.62 PKR-50.268 |
| Papua New Guinea | 4,258.79 PGK-74.008 (-1.708%) | 150.22 PGK-2.611 | 3,901.05 PGK-67.791 | 137.61 PGK-2.391 |
| Paraguay | 7,560,468 PYG-120,014 (-1.563%) | 266,687 PYG-4,233.39 | 6,925,389 PYG-109,933 | 244,286 PYG-3,877.79 |
| Peru | 4,430.97 PEN-58.746 (-1.308%) | 156.3 PEN-2.072 | 4,058.77 PEN-53.811 | 143.17 PEN-1.898 |
| Philippines | 63,935 PHP-552.45 (-0.8567%) | 2,255.24 PHP-19.487 | 58,564 PHP-506.04 | 2,065.8 PHP-17.85 |
| Poland | 5,410 PLN-51.666 (-0.9459%) | 190.85 PLN-1.822 | 4,955.89 PLN-47.326 | 174.81 PLN-1.669 |
| Qatar | 4,923.98 QAR-57.201 (-1.148%) | 173.69 QAR-2.018 | 4,510.36 QAR-52.396 | 159.1 QAR-1.848 |
| Romania | 5,496 RON-84.304 (-1.511%) | 193.88 RON-2.974 | 5,034 RON-77.223 | 177.6 RON-2.724 |
| Russia | 86,764 RUB-620.36 (-0.7099%) | 3,060.54 RUB-21.882 | 79,476 RUB-568.25 | 2,803.45 RUB-20.044 |
| Rwanda | 1,018,881 RWF-25,158 (-2.41%) | 35,939 RWF-887.44 | 933,294 RWF-23,045 | 32,921 RWF-812.9 |
| Saint Helena | 1,040.8 SHP-16.448 (-1.556%) | 36.713 SHP-0.5802 | 953.37 SHP-15.067 | 33.629 SHP-0.5315 |
| Samoa | 3,393.51 WST-41.42 (-1.206%) | 119.7 WST-1.461 | 3,108.45 WST-37.94 | 109.65 WST-1.338 |
| Senegal | 804,564 XOF-7,769 (-0.9564%) | 28,380 XOF-274.06 | 736,981 XOF-7,116 | 25,996 XOF-251.04 |
| Serbia | 150,723 RSD-1,694.44 (-1.112%) | 5,316 RSD-59.77 | 138,062 RSD-1,552.1 | 4,870.03 RSD-54.749 |
| Seychelles | 18,069 SCR-352.29 (-1.912%) | 637.39 SCR-12.427 | 16,551 SCR-322.7 | 583.85 SCR-11.383 |
| Sierra Leone | 7,459,770 SLL-77,849 (-1.033%) | 263,135 SLL-2,746.07 | 6,833,149 SLL-71,310 | 241,032 SLL-2,515.4 |
| Singapore | 1,824.95 SGD-16.572 (-0.8999%) | 64.373 SGD-0.5846 | 1,671.65 SGD-15.18 | 58.966 SGD-0.5355 |
| Sint Maarten | 2,412.1 ANG-28.185 (-1.155%) | 85.084 ANG-0.9942 | 2,209.49 ANG-25.817 | 77.937 ANG-0.9107 |
| Solomon Islands | 10,601 SBD-208.08 (-1.925%) | 373.96 SBD-7.34 | 9,710 SBD-190.6 | 342.55 SBD-6.723 |
| Somalia | 786,864 SOS-16,337 (-2.034%) | 27,755 SOS-576.3 | 720,768 SOS-14,965 | 25,424 SOS-527.89 |
| South Africa | 19,551 ZAR-354.95 (-1.783%) | 689.65 ZAR-12.52 | 17,908 ZAR-325.13 | 631.72 ZAR-11.469 |
| South Korea | 1,553,775 KRW-26,088 (-1.651%) | 54,807 KRW-920.23 | 1,423,257 KRW-23,896 | 50,203 KRW-842.93 |
| Sri Lanka | 196,769 LKR-2,084.19 (-1.048%) | 6,940 LKR-73.518 | 180,240 LKR-1,909.11 | 6,357 LKR-67.342 |
| Sudan | 8,216 SDG-103.48 (-1.244%) | 289.82 SDG-3.65 | 7,526 SDG-94.784 | 265.47 SDG-3.343 |
| Suriname | 9,557 SRD-111.13 (-1.149%) | 337.12 SRD-3.92 | 8,754 SRD-101.79 | 308.8 SRD-3.591 |
| Sweden | 11,600 SEK-141.91 (-1.209%) | 409.19 SEK-5.006 | 10,625 SEK-129.99 | 374.81 SEK-4.585 |
| Switzerland | 1,328.91 CHF-16.112 (-1.198%) | 46.876 CHF-0.5683 | 1,217.28 CHF-14.758 | 42.938 CHF-0.5206 |
| Syria | 292,337 SYP-3,444.86 (-1.165%) | 10,311 SYP-121.51 | 267,780 SYP-3,155.5 | 9,445 SYP-111.31 |
| Tajikistan | 10,639 TJS-123.71 (-1.149%) | 375.29 TJS-4.364 | 9,745 TJS-113.32 | 343.77 TJS-3.997 |
| Tanzania | 2,958,305 TZS-37,020 (-1.236%) | 104,351 TZS-1,305.87 | 2,709,807 TZS-33,911 | 95,585 TZS-1,196.18 |
| Thailand | 47,534 THB-583.59 (-1.213%) | 1,676.73 THB-20.585 | 43,541 THB-534.57 | 1,535.88 THB-18.856 |
| Tonga | 3,044.69 TOP-36.087 (-1.171%) | 107.4 TOP-1.273 | 2,788.94 TOP-33.056 | 98.377 TOP-1.166 |
| Trinidad and Tobago | 9,001 TTD-106.73 (-1.172%) | 317.5 TTD-3.765 | 8,245 TTD-97.764 | 290.83 TTD-3.449 |
| Tunisia | 2,984.99 TND-32.259 (-1.069%) | 105.29 TND-1.138 | 2,734.25 TND-29.549 | 96.448 TND-1.042 |
| Turkey | 3,923.62 TRY-31.916 (-0.8069%) | 138.4 TRY-1.126 | 3,594.04 TRY-29.235 | 126.78 TRY-1.031 |
| Turkmenistan | 4,689.84 TMT-59.504 (-1.253%) | 165.43 TMT-2.099 | 4,295.89 TMT-54.506 | 151.53 TMT-1.923 |
| Uganda | 4,569,754 UGX-59,406 (-1.283%) | 161,193 UGX-2,095.51 | 4,185,894 UGX-54,416 | 147,653 UGX-1,919.49 |
| Ukraine | 33,622 UAH-372.47 (-1.096%) | 1,186.0 UAH-13.138 | 30,798 UAH-341.18 | 1,086.38 UAH-12.035 |
| United Arab Emirates | 4,966.75 AED-57.876 (-1.152%) | 175.2 AED-2.042 | 4,549.54 AED-53.014 | 160.48 AED-1.87 |
| United Kingdom | 1,040.8 GBP-16.448 (-1.556%) | 36.713 GBP-0.5802 | 953.37 GBP-15.067 | 33.629 GBP-0.5315 |
| United States | 1,352.27 USD-15.724 (-1.149%) | 47.7 USD-0.5546 | 1,238.67 USD-14.403 | 43.693 USD-0.5081 |
| Uruguay | 41,217 UYU-648.71 (-1.549%) | 1,453.89 UYU-22.883 | 37,754 UYU-594.22 | 1,331.77 UYU-20.96 |
| Uzbekistan | 3,987,491 UZS-56,626 (-1.4%) | 140,654 UZS-1,997.43 | 3,652,542 UZS-51,869 | 128,839 UZS-1,829.64 |
| Vanuatu | 144,322 VUV-2,426.0 (-1.653%) | 5,090 VUV-85.575 | 132,199 VUV-2,222.22 | 4,663.21 VUV-78.386 |
| Vietnam | 30,151,679 VND-364,987 (-1.196%) | 1,063,570 VND-12,874 | 27,618,938 VND-334,328 | 974,230 VND-11,793 |
| Yemen | 338,175 YER-3,913.12 (-1.144%) | 11,928 YER-138.03 | 309,769 YER-3,584.42 | 10,926 YER-126.44 |
| Zambia | 13,871 ZMW+145.65 (1.061%) | 489.3 ZMW+5.138 | 12,706 ZMW+133.41 | 448.2 ZMW+4.706 |