Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 05 October 2016 (05/10/2016)
Gold prices on 05/10/2016 remained the same compared to the earlier day rate of US$1,322.75 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, October 05 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 05 October, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 87,037 AFN0.0 (0.0%) | 3,070.14 AFN0.0 | 79,725 AFN0.0 | 2,812.25 AFN0.0 |
| Albania | 161,177 ALL-1,256.62 (-0.7736%) | 5,685 ALL-44.326 | 147,638 ALL-1,151.06 | 5,207 ALL-40.603 |
| Algeria | 144,395 DZD-287.03 (-0.1984%) | 5,093 DZD-10.125 | 132,266 DZD-262.92 | 4,665.56 DZD-9.274 |
| Angola | 218,342 AOA0.0 (0.0%) | 7,701 AOA0.0 | 200,001 AOA0.0 | 7,054 AOA0.0 |
| Anguilla | 3,569.59 XCD+4.021 (0.1128%) | 125.91 XCD+0.1418 | 3,269.75 XCD+3.683 | 115.34 XCD+0.1299 |
| Argentina | 20,072 ARS-20.331 (-0.1012%) | 708.05 ARS-0.7172 | 18,386 ARS-18.623 | 648.57 ARS-0.6569 |
| Armenia | 626,137 AMD-661.38 (-0.1055%) | 22,086 AMD-23.329 | 573,541 AMD-605.82 | 20,231 AMD-21.37 |
| Aruba | 2,367.72 AWG0.0 (0.0%) | 83.519 AWG0.0 | 2,168.84 AWG0.0 | 76.504 AWG0.0 |
| Australia | 1,735.32 AUD-2.907 (-0.1672%) | 61.212 AUD-0.1025 | 1,589.55 AUD-2.663 | 56.07 AUD-0.0939 |
| Azerbaijan | 2,130.99 AZN-2.998 (-0.1405%) | 75.169 AZN-0.1058 | 1,951.99 AZN-2.747 | 68.854 AZN-0.0969 |
| Bahamas | 1,322.75 BSD0.0 (0.0%) | 46.659 BSD0.0 | 1,211.64 BSD0.0 | 42.739 BSD0.0 |
| Bahrain | 498.71 BHD+0.1657 (0.0332%) | 17.591 BHD+0.0058 | 456.82 BHD+0.1517 | 16.114 BHD+0.0054 |
| Bangladesh | 103,664 BDT-52.911 (-0.051%) | 3,656.64 BDT-1.866 | 94,956 BDT-48.467 | 3,349.49 BDT-1.71 |
| Barbados | 2,645.5 BBD0.0 (0.0%) | 93.317 BBD0.0 | 2,423.28 BBD0.0 | 85.479 BBD0.0 |
| Belize | 2,619.29 BZD-0.0046 (-0.0002%) | 92.393 BZD-0.0002 | 2,399.27 BZD-0.0043 | 84.632 BZD-0.0001 |
| Bhutan | 87,996 BTN+66.143 (0.0752%) | 3,103.97 BTN+2.333 | 80,604 BTN+60.587 | 2,843.24 BTN+2.137 |
| Bolivia | 9,086 BOB+12.837 (0.1415%) | 320.52 BOB+0.4528 | 8,323 BOB+11.758 | 293.6 BOB+0.4148 |
| Bosnia and Herzegovina | 2,311.38 BAM+0.5679 (0.0246%) | 81.532 BAM+0.02 | 2,117.22 BAM+0.5202 | 74.683 BAM+0.0184 |
| Botswana | 13,917 BWP+87.303 (0.6313%) | 490.91 BWP+3.08 | 12,748 BWP+79.97 | 449.67 BWP+2.821 |
| Brazil | 4,271.2 BRL-37.932 (-0.8803%) | 150.66 BRL-1.338 | 3,912.42 BRL-34.746 | 138.01 BRL-1.226 |
| Brunei | 1,810.59 BND-0.2897 (-0.016%) | 63.867 BND-0.0102 | 1,658.5 BND-0.2654 | 58.502 BND-0.0094 |
| Bulgaria | 2,307.67 BGN-10.324 (-0.4454%) | 81.401 BGN-0.3642 | 2,113.83 BGN-9.456 | 74.563 BGN-0.3336 |
| Burundi | 2,195,872 BIF+462.93 (0.0211%) | 77,457 BIF+16.329 | 2,011,419 BIF+424.04 | 70,950 BIF+14.958 |
| Cambodia | 5,357,142 KHR+7,936 (0.1484%) | 188,967 KHR+279.94 | 4,907,142 KHR+7,269 | 173,094 KHR+256.43 |
| Cameroon | 773,439 XAF+145.48 (0.0188%) | 27,282 XAF+5.132 | 708,470 XAF+133.26 | 24,990 XAF+4.701 |
| Canada | 1,742.51 CAD-3.201 (-0.1833%) | 61.465 CAD-0.1129 | 1,596.14 CAD-2.932 | 56.302 CAD-0.1034 |
| Cayman Islands | 1,084.84 KYD+0.6419 (0.0592%) | 38.267 KYD+0.0226 | 993.71 KYD+0.588 | 35.052 KYD+0.0207 |
| Chile | 879,986 CLP+2,751.35 (0.3136%) | 31,040 CLP+97.051 | 806,067 CLP+2,520.23 | 28,433 CLP+88.899 |
| China | 8,820 CNY+0.0068 (0.0001%) | 311.14 CNY+0.0002 | 8,079 CNY+0.0062 | 285.01 CNY+0.0002 |
| Colombia | 3,877,909 COP-38,756 (-0.9895%) | 136,789 COP-1,367.1 | 3,552,165 COP-35,501 | 125,299 COP-1,252.27 |
| Comoros | 580,621 KMF-66.845 (-0.0115%) | 20,480 KMF-2.358 | 531,849 KMF-61.23 | 18,760 KMF-2.16 |
| Costa Rica | 723,412 CRC+753.98 (0.1043%) | 25,517 CRC+26.596 | 662,646 CRC+690.64 | 23,374 CRC+24.362 |
| Croatia | 8,815 HRK+6.356 (0.0721%) | 310.97 HRK+0.2242 | 8,075 HRK+5.822 | 284.85 HRK+0.2054 |
| Cuba | 1,322.92 CUP+0.4393 (0.0332%) | 46.665 CUP+0.0155 | 1,211.8 CUP+0.4024 | 42.745 CUP+0.0142 |
| Czech Republic | 31,884 CZK+5.827 (0.0183%) | 1,124.7 CZK+0.2055 | 29,206 CZK+5.337 | 1,030.23 CZK+0.1883 |
| Democratic Republic of the Congo | 1,280,423 CDF+1.103 (0.0001%) | 45,165 CDF+0.0389 | 1,172,868 CDF+1.011 | 41,371 CDF+0.0357 |
| Denmark | 8,780 DKK-0.1187 (-0.0014%) | 309.73 DKK-0.0042 | 8,043 DKK-0.1088 | 283.71 DKK-0.0038 |
| Djibouti | 232,738 DJF-1,772.48 (-0.7558%) | 8,209 DJF-62.522 | 213,188 DJF-1,623.59 | 7,519 DJF-57.271 |
| Dominican Republic | 60,502 DOP-317.31 (-0.5217%) | 2,134.17 DOP-11.193 | 55,420 DOP-290.65 | 1,954.9 DOP-10.253 |
| Egypt | 11,716 EGP-0.0103 (-0.0001%) | 413.27 EGP-0.0004 | 10,731 EGP-0.0094 | 378.56 EGP-0.0003 |
| Eritrea | 20,626 ERN-5.298 (-0.0257%) | 727.57 ERN-0.1869 | 18,893 ERN-4.853 | 666.45 ERN-0.1712 |
| Eswatini | 18,172 SZL+144.44 (0.8012%) | 641.03 SZL+5.095 | 16,646 SZL+132.31 | 587.18 SZL+4.667 |
| Ethiopia | 29,100 ETB-12.987 (-0.0446%) | 1,026.49 ETB-0.4581 | 26,656 ETB-11.896 | 940.27 ETB-0.4196 |
| European Union | 1,179.76 EUR+0.2645 (0.0224%) | 41.615 EUR+0.0093 | 1,080.66 EUR+0.2423 | 38.119 EUR+0.0085 |
| Falkland Islands | 1,039.15 FKP+0.6632 (0.0639%) | 36.655 FKP+0.0234 | 951.86 FKP+0.6075 | 33.576 FKP+0.0214 |
| Fiji | 2,705.69 FJD+0.0057 (0.0002%) | 95.441 FJD+0.0002 | 2,478.41 FJD+0.0053 | 87.424 FJD+0.0002 |
| French Polynesia | 139,854 XPF-727.51 (-0.5175%) | 4,933.23 XPF-25.662 | 128,106 XPF-666.4 | 4,518.84 XPF-23.506 |
| Gambia | 55,992 GMD+105.74 (0.1892%) | 1,975.06 GMD+3.73 | 51,288 GMD+96.862 | 1,809.16 GMD+3.417 |
| Georgia | 3,074.21 GEL+0.0037 (0.0001%) | 108.44 GEL+0.0001 | 2,815.98 GEL+0.0034 | 99.331 GEL+0.0001 |
| Ghana | 5,132 GHS-115.21 (-2.195%) | 181.05 GHS-4.064 | 4,701.65 GHS-105.53 | 165.85 GHS-3.722 |
| Gibraltar | 1,039.41 GIP+0.5281 (0.0508%) | 36.664 GIP+0.0186 | 952.1 GIP+0.4837 | 33.584 GIP+0.0171 |
| Guatemala | 9,935 GTQ-0.6657 (-0.0067%) | 350.45 GTQ-0.0235 | 9,100 GTQ-0.6098 | 321.02 GTQ-0.0215 |
| Guinea | 11,973,544 GNF+2,644.87 (0.0221%) | 422,354 GNF+93.295 | 10,967,766 GNF+2,422.7 | 386,876 GNF+85.458 |
| Guyana | 271,097 GYD+2,314.81 (0.8612%) | 9,562 GYD+81.653 | 248,325 GYD+2,120.37 | 8,759 GYD+74.794 |
| Haiti | 85,198 HTG-251.31 (-0.2941%) | 3,005.29 HTG-8.865 | 78,041 HTG-230.2 | 2,752.84 HTG-8.12 |
| Honduras | 30,079 HNL-13.353 (-0.0444%) | 1,061.02 HNL-0.471 | 27,552 HNL-12.231 | 971.89 HNL-0.4314 |
| Hong Kong | 10,260 HKD+1.203 (0.0117%) | 361.93 HKD+0.0424 | 9,398 HKD+1.102 | 331.52 HKD+0.0389 |
| Hungary | 359,867 HUF-2,658.74 (-0.7334%) | 12,693 HUF-93.784 | 329,638 HUF-2,435.41 | 11,627 HUF-85.907 |
| Iceland | 150,171 ISK-383.78 (-0.2549%) | 5,297 ISK-13.538 | 137,557 ISK-351.54 | 4,852.2 ISK-12.4 |
| India | 87,980 INR+41.069 (0.0467%) | 3,103.41 INR+1.449 | 80,589 INR+37.619 | 2,842.73 INR+1.327 |
| Indonesia | 17,189,153 IDR+22,486 (0.131%) | 606,330 IDR+793.2 | 15,745,264 IDR+20,597 | 555,398 IDR+726.57 |
| Iran | 39,755,290 IRR-0.3952 (-0.0%) | 1,402,327 IRR-0.0139 | 36,415,846 IRR-0.362 | 1,284,532 IRR-0.0128 |
| Iraq | 1,537,301 IQD-132.4 (-0.0086%) | 54,226 IQD-4.67 | 1,408,168 IQD-121.28 | 49,671 IQD-4.278 |
| Israel | 4,985.06 ILS-8.197 (-0.1642%) | 175.84 ILS-0.2891 | 4,566.31 ILS-7.508 | 161.07 ILS-0.2648 |
| Jamaica | 168,439 JMD+118.76 (0.0706%) | 5,941 JMD+4.189 | 154,290 JMD+108.79 | 5,442 JMD+3.837 |
| Japan | 136,937 JPY+814.82 (0.5986%) | 4,830.34 JPY+28.742 | 125,435 JPY+746.38 | 4,424.59 JPY+26.328 |
| Jordan | 936.11 JOD-0.1316 (-0.0141%) | 33.02 JOD-0.0046 | 857.47 JOD-0.1206 | 30.247 JOD-0.0043 |
| Kazakhstan | 443,849 KZT+2,050.65 (0.4642%) | 15,656 KZT+72.335 | 406,565 KZT+1,878.39 | 14,341 KZT+66.258 |
| Kenya | 133,796 KES-66.131 (-0.0494%) | 4,719.53 KES-2.333 | 122,557 KES-60.576 | 4,323.09 KES-2.137 |
| Kuwait | 399.07 KWD+0.8894 (0.2234%) | 14.077 KWD+0.0314 | 365.55 KWD+0.8147 | 12.894 KWD+0.0287 |
| Kyrgyzstan | 89,797 KGS-26.451 (-0.0294%) | 3,167.52 KGS-0.933 | 82,254 KGS-24.229 | 2,901.45 KGS-0.8547 |
| Laos | 10,701,057 LAK-1.065 (-0.0%) | 377,469 LAK-0.0376 | 9,802,168 LAK-0.9756 | 345,761 LAK-0.0344 |
| Lebanon | 1,990,077 LBP+130.45 (0.0066%) | 70,197 LBP+4.602 | 1,822,911 LBP+119.5 | 64,301 LBP+4.215 |
| Lesotho | 18,135 LSL-158.43 (-0.866%) | 639.71 LSL-5.588 | 16,612 LSL-145.12 | 585.97 LSL-5.119 |
| Liberia | 119,048 LRD-1,321.67 (-1.098%) | 4,199.3 LRD-46.621 | 109,047 LRD-1,210.65 | 3,846.56 LRD-42.704 |
| Libya | 1,828.31 LYD-0.3965 (-0.0217%) | 64.492 LYD-0.014 | 1,674.73 LYD-0.3632 | 59.074 LYD-0.0128 |
| Madagascar | 4,113,756 MGA+6,613 (0.161%) | 145,108 MGA+233.3 | 3,768,201 MGA+6,058 | 132,919 MGA+213.7 |
| Malawi | 942,301 MWK0.0 (0.0%) | 33,238 MWK0.0 | 863,148 MWK0.0 | 30,446 MWK0.0 |
| Malaysia | 5,469 MYR-19.937 (-0.3632%) | 192.93 MYR-0.7033 | 5,010 MYR-18.262 | 176.73 MYR-0.6442 |
| Maldives | 19,907 MVR-0.9811 (-0.0049%) | 702.2 MVR-0.0346 | 18,234 MVR-0.8987 | 643.22 MVR-0.0317 |
| Mauritius | 46,600 MUR-158.62 (-0.3392%) | 1,643.79 MUR-5.595 | 42,686 MUR-145.3 | 1,505.71 MUR-5.125 |
| Mexico | 25,438 MXN-121.43 (-0.4751%) | 897.31 MXN-4.283 | 23,301 MXN-111.23 | 821.93 MXN-3.923 |
| Moldova | 26,064 MDL+6.623 (0.0254%) | 919.41 MDL+0.2336 | 23,875 MDL+6.067 | 842.18 MDL+0.214 |
| Mongolia | 3,013,227 MNT+0.4577 (0.0%) | 106,288 MNT+0.0161 | 2,760,116 MNT+0.4192 | 97,360 MNT+0.0148 |
| Morocco | 12,847 MAD+0.1358 (0.0011%) | 453.19 MAD+0.0048 | 11,768 MAD+0.1244 | 415.12 MAD+0.0044 |
| Mozambique | 102,222 MZN-1,547.62 (-1.491%) | 3,605.79 MZN-54.591 | 93,635 MZN-1,417.62 | 3,302.9 MZN-50.005 |
| Myanmar | 1,678,571 MMK+0.5013 (0.0%) | 59,209 MMK+0.0177 | 1,537,571 MMK+0.4592 | 54,236 MMK+0.0162 |
| Namibia | 18,187 NAD+158.42 (0.8787%) | 641.55 NAD+5.588 | 16,659 NAD+145.11 | 587.66 NAD+5.119 |
| Nepal | 140,277 NPR0.0 (0.0%) | 4,948.16 NPR0.0 | 128,494 NPR0.0 | 4,532.51 NPR0.0 |
| New Zealand | 1,843.52 NZD+3.042 (0.1653%) | 65.028 NZD+0.1073 | 1,688.66 NZD+2.786 | 59.566 NZD+0.0983 |
| Nicaragua | 38,341 NIO+5.156 (0.0134%) | 1,352.45 NIO+0.1819 | 35,120 NIO+4.723 | 1,238.85 NIO+0.1666 |
| Nigeria | 402,380 NGN-66.883 (-0.0166%) | 14,193 NGN-2.359 | 368,580 NGN-61.265 | 13,001 NGN-2.161 |
| North Korea | 1,190,476 KPW+0.3411 (0.0%) | 41,992 KPW+0.012 | 1,090,476 KPW+0.3125 | 38,465 KPW+0.011 |
| North Macedonia | 72,275 MKD-291.01 (-0.401%) | 2,549.43 MKD-10.265 | 66,204 MKD-266.56 | 2,335.28 MKD-9.403 |
| Norway | 10,618 NOK+26.19 (0.2473%) | 374.56 NOK+0.9238 | 9,726 NOK+23.99 | 343.1 NOK+0.8462 |
| Oman | 509.29 OMR+0.0354 (0.007%) | 17.965 OMR+0.0012 | 466.51 OMR+0.0325 | 16.456 OMR+0.0011 |
| Pakistan | 138,174 PKR+13.23 (0.0096%) | 4,873.97 PKR+0.4667 | 126,567 PKR+12.119 | 4,464.56 PKR+0.4275 |
| Papua New Guinea | 4,185.85 PGK+0.6835 (0.0163%) | 147.65 PGK+0.0241 | 3,834.24 PGK+0.6261 | 135.25 PGK+0.0221 |
| Paraguay | 7,355,819 PYG+14,550 (0.1982%) | 259,469 PYG+513.24 | 6,737,931 PYG+13,327 | 237,673 PYG+470.13 |
| Peru | 4,484.34 PEN+8.123 (0.1815%) | 158.18 PEN+0.2865 | 4,107.65 PEN+7.44 | 144.89 PEN+0.2625 |
| Philippines | 63,796 PHP-52.361 (-0.082%) | 2,250.35 PHP-1.847 | 58,437 PHP-47.963 | 2,061.32 PHP-1.692 |
| Poland | 5,076 PLN-3.042 (-0.0599%) | 179.07 PLN-0.1073 | 4,650.03 PLN-2.786 | 164.03 PLN-0.0983 |
| Qatar | 4,816.67 QAR+1.32 (0.0274%) | 169.9 QAR+0.0466 | 4,412.07 QAR+1.21 | 155.63 QAR+0.0427 |
| Romania | 5,261 RON+9.655 (0.1839%) | 185.58 RON+0.3406 | 4,819.18 RON+8.844 | 169.99 RON+0.312 |
| Russia | 82,513 RUB-354.63 (-0.4279%) | 2,910.59 RUB-12.509 | 75,582 RUB-324.84 | 2,666.1 RUB-11.458 |
| Rwanda | 1,061,653 RWF+145.48 (0.0137%) | 37,448 RWF+5.132 | 972,474 RWF+133.26 | 34,303 RWF+4.701 |
| Saint Helena | 1,039.42 SHP+0.5343 (0.0514%) | 36.665 SHP+0.0188 | 952.11 SHP+0.4894 | 33.585 SHP+0.0173 |
| Samoa | 3,360.71 WST+11.896 (0.3552%) | 118.55 WST+0.4196 | 3,078.41 WST+10.897 | 108.59 WST+0.3844 |
| Senegal | 773,875 XOF-2,843.95 (-0.3661%) | 27,297 XOF-100.32 | 708,870 XOF-2,605.06 | 25,004 XOF-91.891 |
| Serbia | 144,760 RSD-269.84 (-0.1861%) | 5,106 RSD-9.518 | 132,600 RSD-247.18 | 4,677.35 RSD-8.719 |
| Seychelles | 17,359 SCR-145.5 (-0.8312%) | 612.35 SCR-5.132 | 15,901 SCR-133.28 | 560.91 SCR-4.701 |
| Sierra Leone | 7,400,793 SLL+0.2048 (0.0%) | 261,055 SLL+0.0072 | 6,779,126 SLL+0.1876 | 239,126 SLL+0.0066 |
| Singapore | 1,811.44 SGD-2.381 (-0.1313%) | 63.897 SGD-0.084 | 1,659.28 SGD-2.181 | 58.529 SGD-0.0769 |
| Sint Maarten | 2,341.3 ANG+0.3636 (0.0155%) | 82.587 ANG+0.0128 | 2,144.63 ANG+0.333 | 75.65 ANG+0.0117 |
| Solomon Islands | 10,310 SBD-0.0064 (-0.0001%) | 363.7 SBD-0.0002 | 9,444 SBD-0.0058 | 333.14 SBD-0.0002 |
| Somalia | 736,771 SOS-1,323.59 (-0.1793%) | 25,988 SOS-46.688 | 674,883 SOS-1,212.41 | 23,805 SOS-42.767 |
| South Africa | 18,130 ZAR-162.95 (-0.8907%) | 639.55 ZAR-5.748 | 16,607 ZAR-149.26 | 585.83 ZAR-5.265 |
| South Korea | 1,472,751 KRW+4,497.76 (0.3063%) | 51,949 KRW+158.65 | 1,349,040 KRW+4,119.95 | 47,586 KRW+145.33 |
| Sri Lanka | 193,518 LKR-39.681 (-0.0205%) | 6,826 LKR-1.4 | 177,262 LKR-36.348 | 6,252 LKR-1.282 |
| Sudan | 8,029 SDG-0.443 (-0.0055%) | 283.22 SDG-0.0156 | 7,354 SDG-0.4058 | 259.43 SDG-0.0143 |
| Suriname | 10,012 SRD-13.838 (-0.138%) | 353.19 SRD-0.4881 | 9,171 SRD-12.676 | 323.52 SRD-0.4471 |
| Sweden | 11,363 SEK-6.891 (-0.0606%) | 400.83 SEK-0.2431 | 10,408 SEK-6.313 | 367.16 SEK-0.2227 |
| Switzerland | 1,288.92 CHF-5.225 (-0.4038%) | 45.465 CHF-0.1843 | 1,180.65 CHF-4.786 | 41.646 CHF-0.1688 |
| Syria | 684,193 SYP+0.2076 (0.0%) | 24,134 SYP+0.0073 | 626,721 SYP+0.1902 | 22,106 SYP+0.0067 |
| Tajikistan | 10,411 TJS+0.0081 (0.0001%) | 367.26 TJS+0.0003 | 9,537 TJS+0.0074 | 336.41 TJS+0.0003 |
| Tanzania | 2,882,275 TZS+3,968.51 (0.1379%) | 101,669 TZS+139.99 | 2,640,164 TZS+3,635.16 | 93,129 TZS+128.23 |
| Thailand | 46,084 THB+91.739 (0.1995%) | 1,625.58 THB+3.236 | 42,213 THB+84.033 | 1,489.03 THB+2.964 |
| Tonga | 2,973.15 TOP+9.934 (0.3352%) | 104.88 TOP+0.3504 | 2,723.41 TOP+9.1 | 96.066 TOP+0.321 |
| Trinidad and Tobago | 8,808 TTD-14.059 (-0.1593%) | 310.72 TTD-0.4959 | 8,068 TTD-12.878 | 284.62 TTD-0.4543 |
| Tunisia | 2,912.74 TND-9.223 (-0.3157%) | 102.74 TND-0.3253 | 2,668.07 TND-8.449 | 94.114 TND-0.298 |
| Turkey | 4,037.7 TRY-7.288 (-0.1802%) | 142.43 TRY-0.2571 | 3,698.53 TRY-6.676 | 130.46 TRY-0.2355 |
| Turkmenistan | 4,510.58 TMT+13.228 (0.2941%) | 159.11 TMT+0.4666 | 4,131.69 TMT+12.116 | 145.74 TMT+0.4274 |
| Uganda | 4,490,740 UGX+0.0146 (0.0%) | 158,406 UGX+0.0005 | 4,113,518 UGX+0.0134 | 145,100 UGX+0.0005 |
| Ukraine | 34,180 UAH+53.139 (0.1557%) | 1,205.67 UAH+1.874 | 31,308 UAH+48.675 | 1,104.39 UAH+1.717 |
| United Arab Emirates | 4,857.94 AED+0.0074 (0.0002%) | 171.36 AED+0.0003 | 4,449.87 AED+0.0068 | 156.96 AED+0.0002 |
| United Kingdom | 1,037.38 GBP-1.654 (-0.1592%) | 36.593 GBP-0.0583 | 950.24 GBP-1.515 | 33.519 GBP-0.0534 |
| United States | 1,322.75 USD0.0 (0.0%) | 46.659 USD0.0 | 1,211.64 USD0.0 | 42.739 USD0.0 |
| Uruguay | 37,486 UYU+144.64 (0.3873%) | 1,322.29 UYU+5.102 | 34,337 UYU+132.49 | 1,211.22 UYU+4.674 |
| Uzbekistan | 4,006,613 UZS-0.8055 (-0.0%) | 141,329 UZS-0.0284 | 3,670,057 UZS-0.7379 | 129,457 UZS-0.026 |
| Vanuatu | 138,624 VUV0.0 (0.0%) | 4,889.83 VUV0.0 | 126,979 VUV0.0 | 4,479.09 VUV0.0 |
| Vietnam | 29,464,285 VND-39,682 (-0.1345%) | 1,039,322 VND-1,399.76 | 26,989,285 VND-36,349 | 952,019 VND-1,282.18 |
| Yemen | 330,674 YER+52.921 (0.016%) | 11,664 YER+1.867 | 302,897 YER+48.475 | 10,684 YER+1.71 |
| Zambia | 12,949 ZMW-80.035 (-0.6143%) | 456.76 ZMW-2.823 | 11,861 ZMW-73.312 | 418.4 ZMW-2.586 |