Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 17 November 2016 (17/11/2016)
Spot gold prices lost about 0.9392% (USD -11.52) on 17/11/2016 to fall below US$1,215.12 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, November 17 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 17 November, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 81,109 AFN-830.16 (-1.013%) | 2,861.04 AFN-29.283 | 74,295 AFN-760.43 | 2,620.71 AFN-26.823 |
| Albania | 153,408 ALL-1,454.07 (-0.9389%) | 5,411 ALL-51.291 | 140,522 ALL-1,331.93 | 4,956.78 ALL-46.982 |
| Algeria | 134,513 DZD-1,434.73 (-1.055%) | 4,744.82 DZD-50.609 | 123,214 DZD-1,314.22 | 4,346.25 DZD-46.358 |
| Angola | 200,582 AOA-1,901.64 (-0.9392%) | 7,075 AOA-67.078 | 183,733 AOA-1,741.9 | 6,481 AOA-61.444 |
| Anguilla | 3,264.7 XCD-16.925 (-0.5158%) | 115.16 XCD-0.597 | 2,990.46 XCD-15.504 | 105.49 XCD-0.5469 |
| Argentina | 18,760 ARS-350.18 (-1.832%) | 661.77 ARS-12.352 | 17,184 ARS-320.76 | 606.18 ARS-11.315 |
| Armenia | 581,748 AMD-5,233 (-0.8915%) | 20,520 AMD-184.59 | 532,881 AMD-4,793.59 | 18,796 AMD-169.09 |
| Aruba | 2,175.06 AWG-20.621 (-0.9392%) | 76.723 AWG-0.7274 | 1,992.35 AWG-18.889 | 70.278 AWG-0.6663 |
| Australia | 1,642.35 AUD+5.647 (0.345%) | 57.932 AUD+0.1992 | 1,504.39 AUD+5.173 | 53.066 AUD+0.1825 |
| Azerbaijan | 2,069.82 AZN-19.623 (-0.9391%) | 73.011 AZN-0.6922 | 1,895.96 AZN-17.975 | 66.878 AZN-0.634 |
| Bahamas | 1,215.12 BSD-11.52 (-0.9392%) | 42.862 BSD-0.4064 | 1,113.05 BSD-10.552 | 39.262 BSD-0.3722 |
| Bahrain | 457.97 BHD-4.425 (-0.957%) | 16.155 BHD-0.1561 | 419.5 BHD-4.053 | 14.798 BHD-0.143 |
| Bangladesh | 95,653 BDT-919.12 (-0.9517%) | 3,374.09 BDT-32.421 | 87,618 BDT-841.92 | 3,090.67 BDT-29.698 |
| Barbados | 2,430.23 BBD-23.04 (-0.9392%) | 85.724 BBD-0.8127 | 2,226.09 BBD-21.105 | 78.523 BBD-0.7444 |
| Belize | 2,406.26 BZD-22.86 (-0.9411%) | 84.878 BZD-0.8064 | 2,204.14 BZD-20.94 | 77.749 BZD-0.7386 |
| Bhutan | 82,415 BTN-566.69 (-0.6829%) | 2,907.11 BTN-19.989 | 75,492 BTN-519.09 | 2,662.91 BTN-18.31 |
| Bolivia | 8,336 BOB-78.844 (-0.9369%) | 294.05 BOB-2.781 | 7,635 BOB-72.221 | 269.35 BOB-2.548 |
| Bosnia and Herzegovina | 2,240.65 BAM-3.964 (-0.1766%) | 79.037 BAM-0.1398 | 2,052.44 BAM-3.631 | 72.398 BAM-0.1281 |
| Botswana | 13,173 BWP-38.89 (-0.2944%) | 464.67 BWP-1.372 | 12,066 BWP-35.623 | 425.63 BWP-1.257 |
| Brazil | 4,171.98 BRL-61.633 (-1.456%) | 147.16 BRL-2.174 | 3,821.53 BRL-56.456 | 134.8 BRL-1.991 |
| Brunei | 1,722.43 BND-12.642 (-0.7286%) | 60.757 BND-0.4459 | 1,577.75 BND-11.58 | 55.653 BND-0.4085 |
| Bulgaria | 2,217.52 BGN-24.16 (-1.078%) | 78.221 BGN-0.8522 | 2,031.25 BGN-22.131 | 71.65 BGN-0.7806 |
| Burundi | 2,026,107 BIF-18,840 (-0.9213%) | 71,468 BIF-664.58 | 1,855,914 BIF-17,258 | 65,465 BIF-608.76 |
| Cambodia | 4,839,803 KHR-87,589 (-1.778%) | 170,719 KHR-3,089.62 | 4,433,259 KHR-80,231 | 156,378 KHR-2,830.09 |
| Cameroon | 749,811 XAF-1,294.41 (-0.1723%) | 26,448 XAF-45.659 | 686,826 XAF-1,185.68 | 24,227 XAF-41.824 |
| Canada | 1,644.62 CAD-2.38 (-0.1445%) | 58.012 CAD-0.084 | 1,506.47 CAD-2.18 | 53.139 CAD-0.0769 |
| Cayman Islands | 996.45 KYD-10.165 (-1.01%) | 35.149 KYD-0.3585 | 912.75 KYD-9.311 | 32.196 KYD-0.3284 |
| Chile | 821,648 CLP-5,790 (-0.6998%) | 28,982 CLP-204.25 | 752,630 CLP-5,303 | 26,548 CLP-187.09 |
| China | 8,347 CNY-89.711 (-1.063%) | 294.44 CNY-3.164 | 7,645 CNY-82.175 | 269.7 CNY-2.899 |
| Colombia | 3,834,902 COP+7,801 (0.2039%) | 135,272 COP+275.2 | 3,512,771 COP+7,146 | 123,909 COP+252.08 |
| Comoros | 543,156 KMF-21,340 (-3.781%) | 19,159 KMF-752.78 | 497,531 KMF-19,548 | 17,549 KMF-689.54 |
| Costa Rica | 667,256 CRC-6,325 (-0.9392%) | 23,536 CRC-223.14 | 611,206 CRC-5,794 | 21,559 CRC-204.4 |
| Croatia | 8,561 HRK-10.142 (-0.1183%) | 301.99 HRK-0.3577 | 7,842 HRK-9.29 | 276.62 HRK-0.3277 |
| Cuba | 1,215.41 CUP-11.071 (-0.9027%) | 42.872 CUP-0.3905 | 1,113.32 CUP-10.141 | 39.271 CUP-0.3577 |
| Czech Republic | 30,917 CZK-49.015 (-0.1583%) | 1,090.58 CZK-1.729 | 28,320 CZK-44.897 | 998.97 CZK-1.584 |
| Democratic Republic of the Congo | 1,114,260 CDF-17,924 (-1.583%) | 39,304 CDF-632.26 | 1,020,662 CDF-16,418 | 36,002 CDF-579.15 |
| Denmark | 8,511 DKK-18.125 (-0.2125%) | 300.24 DKK-0.6393 | 7,796 DKK-16.602 | 275.02 DKK-0.5856 |
| Djibouti | 216,266 DJF-1,829.54 (-0.8389%) | 7,628 DJF-64.535 | 198,099 DJF-1,675.86 | 6,987 DJF-59.114 |
| Dominican Republic | 56,505 DOP+79.595 (0.1411%) | 1,993.16 DOP+2.808 | 51,758 DOP+72.909 | 1,825.74 DOP+2.572 |
| Egypt | 18,709 EGP+309.71 (1.683%) | 659.95 EGP+10.925 | 17,137 EGP+283.7 | 604.51 EGP+10.007 |
| Eritrea | 18,809 ERN-209.2 (-1.1%) | 663.49 ERN-7.379 | 17,229 ERN-191.62 | 607.76 ERN-6.759 |
| Eswatini | 17,340 SZL-225.65 (-1.285%) | 611.65 SZL-7.96 | 15,883 SZL-206.7 | 560.27 SZL-7.291 |
| Ethiopia | 26,975 ETB-255.74 (-0.9392%) | 951.54 ETB-9.021 | 24,709 ETB-234.26 | 871.61 ETB-8.263 |
| European Union | 1,143.67 EUR-2.03 (-0.1772%) | 40.342 EUR-0.0716 | 1,047.6 EUR-1.86 | 36.953 EUR-0.0656 |
| Falkland Islands | 977.68 FKP-8.167 (-0.8284%) | 34.487 FKP-0.2881 | 895.55 FKP-7.481 | 31.59 FKP-0.2639 |
| Fiji | 2,536.55 FJD-11.779 (-0.4622%) | 89.474 FJD-0.4155 | 2,323.48 FJD-10.789 | 81.959 FJD-0.3806 |
| French Polynesia | 134,999 XPF-960.94 (-0.7068%) | 4,761.96 XPF-33.896 | 123,659 XPF-880.23 | 4,361.96 XPF-31.049 |
| Gambia | 51,460 GMD+1,413.41 (2.824%) | 1,815.2 GMD+49.857 | 47,137 GMD+1,294.68 | 1,662.73 GMD+45.669 |
| Georgia | 3,008.74 GEL-36.497 (-1.199%) | 106.13 GEL-1.287 | 2,756.01 GEL-33.432 | 97.215 GEL-1.179 |
| Ghana | 4,902.99 GHS-40.29 (-0.8151%) | 172.95 GHS-1.421 | 4,491.14 GHS-36.906 | 158.42 GHS-1.302 |
| Gibraltar | 977.93 GIP-8.166 (-0.8282%) | 34.495 GIP-0.2881 | 895.78 GIP-7.48 | 31.598 GIP-0.2639 |
| Guatemala | 9,103 GTQ-84.363 (-0.9182%) | 321.1 GTQ-2.976 | 8,338 GTQ-77.277 | 294.13 GTQ-2.726 |
| Guinea | 11,021,093 GNF-110,619 (-0.9937%) | 388,757 GNF-3,902.0 | 10,095,321 GNF-101,327 | 356,102 GNF-3,574.23 |
| Guyana | 248,004 GYD-3,454.98 (-1.374%) | 8,748 GYD-121.87 | 227,172 GYD-3,164.76 | 8,013 GYD-111.63 |
| Haiti | 76,017 HTG-686.93 (-0.8956%) | 2,681.44 HTG-24.231 | 69,632 HTG-629.23 | 2,456.2 HTG-22.195 |
| Honduras | 27,923 HNL-79.969 (-0.2856%) | 984.99 HNL-2.821 | 25,578 HNL-73.252 | 902.25 HNL-2.584 |
| Hong Kong | 9,425 HKD-88.849 (-0.9338%) | 332.49 HKD-3.134 | 8,634 HKD-81.385 | 304.56 HKD-2.871 |
| Hungary | 354,011 HUF-1,221.9 (-0.344%) | 12,487 HUF-43.101 | 324,274 HUF-1,119.26 | 11,438 HUF-39.481 |
| Iceland | 136,518 ISK-1,723.59 (-1.247%) | 4,815.54 ISK-60.798 | 125,050 ISK-1,578.81 | 4,411.04 ISK-55.691 |
| India | 82,615 INR-892.42 (-1.069%) | 2,914.18 INR-31.479 | 75,675 INR-817.46 | 2,669.39 INR-28.835 |
| Indonesia | 16,246,087 IDR-160,155 (-0.9762%) | 573,064 IDR-5,649 | 14,881,416 IDR-146,702 | 524,926 IDR-5,174 |
| Iran | 38,933,499 IRR-364,206 (-0.9268%) | 1,373,339 IRR-12,847 | 35,663,085 IRR-333,612 | 1,257,979 IRR-11,767 |
| Iraq | 1,403,457 IQD-13,305 (-0.9392%) | 49,505 IQD-469.34 | 1,285,567 IQD-12,187 | 45,347 IQD-429.92 |
| Israel | 4,695.57 ILS-23.785 (-0.504%) | 165.63 ILS-0.839 | 4,301.14 ILS-21.787 | 151.72 ILS-0.7685 |
| Jamaica | 156,604 JMD-1,435.62 (-0.9084%) | 5,524 JMD-50.64 | 143,449 JMD-1,315.03 | 5,060 JMD-46.386 |
| Japan | 134,002 JPY+581.8 (0.4361%) | 4,726.82 JPY+20.522 | 122,746 JPY+532.92 | 4,329.76 JPY+18.798 |
| Jordan | 859.94 JOD-8.154 (-0.9393%) | 30.334 JOD-0.2876 | 787.71 JOD-7.469 | 27.786 JOD-0.2635 |
| Kazakhstan | 414,414 KZT-4,787.26 (-1.142%) | 14,618 KZT-168.87 | 379,604 KZT-4,385.13 | 13,390 KZT-154.68 |
| Kenya | 123,637 KES-1,111.07 (-0.8906%) | 4,361.2 KES-39.192 | 113,252 KES-1,017.74 | 3,994.85 KES-35.9 |
| Kuwait | 370.01 KWD-2.885 (-0.7736%) | 13.052 KWD-0.1018 | 338.93 KWD-2.642 | 11.956 KWD-0.0932 |
| Kyrgyzstan | 83,961 KGS-827.94 (-0.9765%) | 2,961.67 KGS-29.205 | 76,909 KGS-758.4 | 2,712.89 KGS-26.752 |
| Laos | 9,903,187 LAK-124,554 (-1.242%) | 349,324 LAK-4,393.53 | 9,071,319 LAK-114,091 | 319,981 LAK-4,024.47 |
| Lebanon | 1,829,598 LBP-17,713 (-0.9589%) | 64,537 LBP-624.83 | 1,675,912 LBP-16,225 | 59,116 LBP-572.35 |
| Lesotho | 17,522 LSL-80.543 (-0.4576%) | 618.07 LSL-2.841 | 16,050 LSL-73.778 | 566.15 LSL-2.602 |
| Liberia | 109,359 LRD-1,037.92 (-0.9402%) | 3,857.56 LRD-36.611 | 100,173 LRD-950.73 | 3,533.52 LRD-33.536 |
| Libya | 1,718.78 LYD-2.809 (-0.1632%) | 60.628 LYD-0.0991 | 1,574.4 LYD-2.573 | 55.535 LYD-0.0908 |
| Madagascar | 3,978,286 MGA+38,334 (0.973%) | 140,330 MGA+1,352.21 | 3,644,110 MGA+35,114 | 128,542 MGA+1,238.63 |
| Malawi | 866,012 MWK-7,842 (-0.8974%) | 30,547 MWK-276.63 | 793,267 MWK-7,183 | 27,981 MWK-253.39 |
| Malaysia | 5,358 MYR+22.55 (0.4226%) | 189.01 MYR+0.7954 | 4,908.19 MYR+20.656 | 173.13 MYR+0.7286 |
| Maldives | 18,468 MVR+69.364 (0.377%) | 651.46 MVR+2.447 | 16,917 MVR+63.538 | 596.74 MVR+2.241 |
| Mauritius | 43,465 MUR-325.81 (-0.744%) | 1,533.19 MUR-11.492 | 39,813 MUR-298.44 | 1,404.4 MUR-10.527 |
| Mexico | 24,802 MXN+16.19 (0.0653%) | 874.89 MXN+0.5711 | 22,719 MXN+14.83 | 801.4 MXN+0.5231 |
| Moldova | 24,460 MDL+55.433 (0.2271%) | 862.81 MDL+1.955 | 22,405 MDL+50.777 | 790.33 MDL+1.791 |
| Mongolia | 2,916,275 MNT-39,914 (-1.35%) | 102,868 MNT-1,407.93 | 2,671,308 MNT-36,561 | 94,227 MNT-1,289.66 |
| Morocco | 12,112 MAD-147.34 (-1.202%) | 427.26 MAD-5.197 | 11,095 MAD-134.96 | 391.37 MAD-4.761 |
| Mozambique | 92,482 MZN-1,023.99 (-1.095%) | 3,262.22 MZN-36.12 | 84,713 MZN-937.97 | 2,988.2 MZN-33.086 |
| Myanmar | 1,578,434 MMK-10,058 (-0.6332%) | 55,677 MMK-354.79 | 1,445,846 MMK-9,213 | 51,000 MMK-324.99 |
| Namibia | 17,434 NAD-143.16 (-0.8145%) | 614.98 NAD-5.05 | 15,970 NAD-131.14 | 563.33 NAD-4.626 |
| Nepal | 131,511 NPR+1,378.2 (1.059%) | 4,638.95 NPR+48.615 | 120,464 NPR+1,262.43 | 4,249.28 NPR+44.531 |
| New Zealand | 1,730.2 NZD+2.235 (0.1293%) | 61.031 NZD+0.0788 | 1,584.86 NZD+2.047 | 55.904 NZD+0.0722 |
| Nicaragua | 35,423 NIO+346.4 (0.9875%) | 1,249.54 NIO+12.219 | 32,448 NIO+317.3 | 1,144.58 NIO+11.192 |
| Nigeria | 369,395 NGN-3,501.93 (-0.9391%) | 13,030 NGN-123.53 | 338,365 NGN-3,207.77 | 11,935 NGN-113.15 |
| North Korea | 1,093,603 KPW-10,367 (-0.9392%) | 38,575 KPW-365.72 | 1,001,741 KPW-9,497 | 35,335 KPW-335.0 |
| North Macedonia | 69,675 MKD-451.5 (-0.6438%) | 2,457.72 MKD-15.926 | 63,822 MKD-413.58 | 2,251.27 MKD-14.588 |
| Norway | 10,387 NOK+3.363 (0.0324%) | 366.42 NOK+0.1186 | 9,515 NOK+3.081 | 335.64 NOK+0.1087 |
| Oman | 467.69 OMR-4.072 (-0.8632%) | 16.497 OMR-0.1436 | 428.41 OMR-3.73 | 15.112 OMR-0.1316 |
| Pakistan | 127,284 PKR-1,169.15 (-0.9102%) | 4,489.82 PKR-41.241 | 116,592 PKR-1,070.95 | 4,112.67 PKR-37.777 |
| Papua New Guinea | 3,852.52 PGK-26.714 (-0.6886%) | 135.89 PGK-0.9423 | 3,528.91 PGK-24.47 | 124.48 PGK-0.8632 |
| Paraguay | 7,009,998 PYG-45,605 (-0.6464%) | 247,270 PYG-1,608.69 | 6,421,158 PYG-41,774 | 226,499 PYG-1,473.56 |
| Peru | 4,132.0 PEN-56.986 (-1.36%) | 145.75 PEN-2.01 | 3,784.91 PEN-52.199 | 133.51 PEN-1.841 |
| Philippines | 60,208 PHP-472.69 (-0.779%) | 2,123.81 PHP-16.674 | 55,151 PHP-432.98 | 1,945.41 PHP-15.273 |
| Poland | 5,067 PLN-33.566 (-0.658%) | 178.76 PLN-1.184 | 4,642.18 PLN-30.746 | 163.75 PLN-1.085 |
| Qatar | 4,424.35 QAR-41.773 (-0.9353%) | 156.06 QAR-1.474 | 4,052.71 QAR-38.264 | 142.96 QAR-1.35 |
| Romania | 5,156 RON-17.483 (-0.3379%) | 181.89 RON-0.6167 | 4,723.43 RON-16.014 | 166.61 RON-0.5649 |
| Russia | 78,747 RUB-111.67 (-0.1416%) | 2,777.75 RUB-3.939 | 72,132 RUB-102.29 | 2,544.42 RUB-3.608 |
| Rwanda | 981,095 RWF-8,982 (-0.9073%) | 34,607 RWF-316.85 | 898,683 RWF-8,227 | 31,700 RWF-290.23 |
| Saint Helena | 977.92 SHP-8.173 (-0.8289%) | 34.495 SHP-0.2883 | 895.78 SHP-7.487 | 31.598 SHP-0.2641 |
| Samoa | 3,120.66 WST+35.546 (1.152%) | 110.08 WST+1.254 | 2,858.52 WST+32.56 | 100.83 WST+1.149 |
| Senegal | 745,533 XOF-5,399 (-0.7191%) | 26,297 XOF-190.48 | 682,908 XOF-4,946.3 | 24,088 XOF-174.48 |
| Serbia | 139,556 RSD-661.55 (-0.4718%) | 4,922.72 RSD-23.336 | 127,833 RSD-605.98 | 4,509.21 RSD-21.375 |
| Seychelles | 15,773 SCR-488.05 (-3.001%) | 556.39 SCR-17.216 | 14,448 SCR-447.06 | 509.66 SCR-15.769 |
| Sierra Leone | 6,752,394 SLL-70,149 (-1.028%) | 238,183 SLL-2,474.45 | 6,185,193 SLL-64,256 | 218,176 SLL-2,266.6 |
| Singapore | 1,729.19 SGD-4.962 (-0.2861%) | 60.996 SGD-0.175 | 1,583.94 SGD-4.545 | 55.872 SGD-0.1603 |
| Sint Maarten | 2,150.18 ANG-20.334 (-0.9368%) | 75.845 ANG-0.7173 | 1,969.56 ANG-18.626 | 69.474 ANG-0.657 |
| Solomon Islands | 9,636 SBD-91.364 (-0.9392%) | 339.93 SBD-3.223 | 8,827 SBD-83.69 | 311.38 SBD-2.952 |
| Somalia | 595,406 SOS-80,469 (-11.906%) | 21,002 SOS-2,838.48 | 545,391 SOS-73,710 | 19,238 SOS-2,600.05 |
| South Africa | 17,524 ZAR-4.349 (-0.0248%) | 618.15 ZAR-0.1534 | 16,052 ZAR-3.984 | 566.22 ZAR-0.1405 |
| South Korea | 1,428,853 KRW-9,743 (-0.6773%) | 50,401 KRW-343.7 | 1,308,830 KRW-8,925 | 46,167 KRW-314.83 |
| Sri Lanka | 179,557 LKR-1,837.24 (-1.013%) | 6,333 LKR-64.807 | 164,474 LKR-1,682.91 | 5,801 LKR-59.363 |
| Sudan | 7,874 SDG-74.534 (-0.9376%) | 277.77 SDG-2.629 | 7,213 SDG-68.273 | 254.44 SDG-2.408 |
| Suriname | 8,846 SRD-83.61 (-0.9363%) | 312.04 SRD-2.949 | 8,102 SRD-76.587 | 285.82 SRD-2.702 |
| Sweden | 11,227 SEK-34.117 (-0.303%) | 396.02 SEK-1.203 | 10,283 SEK-31.251 | 362.76 SEK-1.102 |
| Switzerland | 1,223.99 CHF-4.047 (-0.3295%) | 43.175 CHF-0.1427 | 1,121.17 CHF-3.707 | 39.548 CHF-0.1308 |
| Syria | 625,783 SYP-5,933 (-0.9392%) | 22,073 SYP-209.29 | 573,217 SYP-5,434 | 20,219 SYP-191.71 |
| Tajikistan | 9,570 TJS-90.332 (-0.9351%) | 337.58 TJS-3.186 | 8,766 TJS-82.744 | 309.22 TJS-2.919 |
| Tanzania | 2,644,089 TZS-26,294 (-0.9847%) | 93,267 TZS-927.51 | 2,421,986 TZS-24,085 | 85,433 TZS-849.6 |
| Thailand | 43,160 THB-298.9 (-0.6878%) | 1,522.45 THB-10.543 | 39,535 THB-273.79 | 1,394.57 THB-9.658 |
| Tonga | 2,740.45 TOP-47.447 (-1.702%) | 96.667 TOP-1.674 | 2,510.25 TOP-43.462 | 88.547 TOP-1.533 |
| Trinidad and Tobago | 8,137 TTD-80.882 (-0.9842%) | 287.04 TTD-2.853 | 7,453 TTD-74.088 | 262.92 TTD-2.613 |
| Tunisia | 2,775.93 TND-23.008 (-0.822%) | 97.918 TND-0.8116 | 2,542.75 TND-21.076 | 89.693 TND-0.7434 |
| Turkey | 4,100.89 TRY+29.806 (0.7321%) | 144.65 TRY+1.051 | 3,756.41 TRY+27.302 | 132.5 TRY+0.963 |
| Turkmenistan | 4,131.39 TMT-51.434 (-1.23%) | 145.73 TMT-1.814 | 3,784.35 TMT-47.114 | 133.49 TMT-1.662 |
| Uganda | 4,353,757 UGX-47,408 (-1.077%) | 153,574 UGX-1,672.3 | 3,988,041 UGX-43,426 | 140,674 UGX-1,531.83 |
| Ukraine | 31,556 UAH-544.82 (-1.697%) | 1,113.12 UAH-19.218 | 28,905 UAH-499.05 | 1,019.62 UAH-17.604 |
| United Arab Emirates | 4,462.75 AED-42.708 (-0.9479%) | 157.42 AED-1.506 | 4,087.88 AED-39.12 | 144.2 AED-1.38 |
| United Kingdom | 979.18 GBP-6.674 (-0.677%) | 34.539 GBP-0.2354 | 896.93 GBP-6.113 | 31.638 GBP-0.2156 |
| United States | 1,215.12 USD-11.52 (-0.9392%) | 42.862 USD-0.4064 | 1,113.05 USD-10.552 | 39.262 USD-0.3722 |
| Uruguay | 34,035 UYU-334.55 (-0.9734%) | 1,200.56 UYU-11.801 | 31,176 UYU-306.44 | 1,099.72 UYU-10.81 |
| Uzbekistan | 3,809,385 UZS-36,114 (-0.9391%) | 134,372 UZS-1,273.9 | 3,489,397 UZS-33,080 | 123,084 UZS-1,166.9 |
| Vanuatu | 130,138 VUV-473.28 (-0.3624%) | 4,590.52 VUV-16.695 | 119,207 VUV-433.53 | 4,204.91 VUV-15.292 |
| Vietnam | 27,230,727 VND-249,576 (-0.9082%) | 960,536 VND-8,803 | 24,943,346 VND-228,612 | 879,851 VND-8,064 |
| Yemen | 303,754 YER-2,413.66 (-0.7883%) | 10,714 YER-85.139 | 278,239 YER-2,210.91 | 9,814 YER-77.988 |
| Zambia | 12,041 ZMW-52.551 (-0.4345%) | 424.76 ZMW-1.854 | 11,030 ZMW-48.137 | 389.08 ZMW-1.698 |