Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 18 November 2016 (18/11/2016)
Spot gold prices lost about 0.5962% (USD -7.245) on 18/11/2016 to fall below US$1,207.87 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, November 18 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 18 November, 2016
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 80,625 AFN-483.25 (-0.5958%) | 2,843.99 AFN-17.046 | 73,853 AFN-442.65 | 2,605.1 AFN-15.614 |
| Albania | 154,008 ALL+599.7 (0.3909%) | 5,432 ALL+21.154 | 141,071 ALL+549.32 | 4,976.16 ALL+19.377 |
| Algeria | 133,650 DZD-862.41 (-0.6411%) | 4,714.4 DZD-30.421 | 122,424 DZD-789.97 | 4,318.39 DZD-27.865 |
| Angola | 199,386 AOA-1,195.95 (-0.5962%) | 7,033 AOA-42.186 | 182,638 AOA-1,095.49 | 6,442 AOA-38.642 |
| Anguilla | 3,265.6 XCD+0.9082 (0.0278%) | 115.19 XCD+0.032 | 2,991.29 XCD+0.8319 | 105.51 XCD+0.0293 |
| Argentina | 18,686 ARS-74.609 (-0.3977%) | 659.14 ARS-2.632 | 17,116 ARS-68.342 | 603.77 ARS-2.411 |
| Armenia | 578,424 AMD-3,323.68 (-0.5713%) | 20,403 AMD-117.24 | 529,837 AMD-3,044.49 | 18,689 AMD-107.39 |
| Aruba | 2,162.09 AWG-12.969 (-0.5962%) | 76.265 AWG-0.4575 | 1,980.47 AWG-11.879 | 69.859 AWG-0.419 |
| Australia | 1,644.28 AUD+1.93 (0.1175%) | 58.0 AUD+0.0681 | 1,506.16 AUD+1.768 | 53.128 AUD+0.0623 |
| Azerbaijan | 2,063.77 AZN-6.051 (-0.2924%) | 72.797 AZN-0.2135 | 1,890.41 AZN-5.543 | 66.682 AZN-0.1955 |
| Bahamas | 1,207.87 BSD-7.245 (-0.5962%) | 42.606 BSD-0.2556 | 1,106.41 BSD-6.636 | 39.027 BSD-0.2341 |
| Bahrain | 455.42 BHD-2.556 (-0.558%) | 16.064 BHD-0.0901 | 417.16 BHD-2.341 | 14.715 BHD-0.0826 |
| Bangladesh | 95,120 BDT-533.61 (-0.5579%) | 3,355.27 BDT-18.822 | 87,130 BDT-488.78 | 3,073.43 BDT-17.241 |
| Barbados | 2,415.74 BBD-14.49 (-0.5962%) | 85.213 BBD-0.5111 | 2,212.82 BBD-13.273 | 78.055 BBD-0.4682 |
| Belize | 2,392.06 BZD-14.2 (-0.5901%) | 84.378 BZD-0.5009 | 2,191.13 BZD-13.007 | 77.29 BZD-0.4588 |
| Bhutan | 81,833 BTN-581.5 (-0.7056%) | 2,886.6 BTN-20.512 | 74,959 BTN-532.65 | 2,644.13 BTN-18.789 |
| Bolivia | 8,286 BOB-49.639 (-0.5955%) | 292.3 BOB-1.751 | 7,590 BOB-45.47 | 267.74 BOB-1.604 |
| Bosnia and Herzegovina | 2,234.69 BAM-5.968 (-0.2663%) | 78.826 BAM-0.2105 | 2,046.97 BAM-5.467 | 72.205 BAM-0.1928 |
| Botswana | 13,223 BWP+50.573 (0.3839%) | 466.45 BWP+1.784 | 12,112 BWP+46.325 | 427.27 BWP+1.634 |
| Brazil | 4,097.34 BRL-74.635 (-1.789%) | 144.53 BRL-2.633 | 3,753.16 BRL-68.365 | 132.39 BRL-2.412 |
| Brunei | 1,718.56 BND-3.867 (-0.2245%) | 60.621 BND-0.1364 | 1,574.2 BND-3.542 | 55.528 BND-0.1249 |
| Bulgaria | 2,222.61 BGN+5.086 (0.2293%) | 78.4 BGN+0.1794 | 2,035.91 BGN+4.659 | 71.815 BGN+0.1643 |
| Burundi | 2,014,183 BIF-11,923 (-0.5885%) | 71,048 BIF-420.59 | 1,844,992 BIF-10,921 | 65,080 BIF-385.26 |
| Cambodia | 4,825,441 KHR-14,362 (-0.2968%) | 170,212 KHR-506.62 | 4,420,104 KHR-13,155 | 155,914 KHR-464.06 |
| Cameroon | 747,768 XAF-2,042.84 (-0.2724%) | 26,376 XAF-72.059 | 684,955 XAF-1,871.24 | 24,161 XAF-66.006 |
| Canada | 1,631.23 CAD-13.388 (-0.8141%) | 57.54 CAD-0.4723 | 1,494.21 CAD-12.264 | 52.707 CAD-0.4326 |
| Cayman Islands | 990.92 KYD-5.536 (-0.5555%) | 34.954 KYD-0.1953 | 907.68 KYD-5.071 | 32.017 KYD-0.1789 |
| Chile | 818,597 CLP-3,050.99 (-0.3713%) | 28,875 CLP-107.62 | 749,835 CLP-2,794.71 | 26,449 CLP-98.581 |
| China | 8,318 CNY-28.13 (-0.337%) | 293.44 CNY-0.9922 | 7,620 CNY-25.767 | 268.79 CNY-0.9089 |
| Colombia | 3,842,234 COP+7,331 (0.1912%) | 135,530 COP+258.61 | 3,519,486 COP+6,715 | 124,146 COP+236.89 |
| Comoros | 539,918 KMF-3,238.27 (-0.5962%) | 19,045 KMF-114.23 | 494,565 KMF-2,966.25 | 17,445 KMF-104.63 |
| Costa Rica | 663,265 CRC-3,990.54 (-0.5981%) | 23,396 CRC-140.76 | 607,551 CRC-3,655.33 | 21,430 CRC-128.94 |
| Croatia | 8,533 HRK-27.851 (-0.3253%) | 301.01 HRK-0.9824 | 7,816 HRK-25.511 | 275.72 HRK-0.8999 |
| Cuba | 1,208.31 CUP-7.108 (-0.5848%) | 42.622 CUP-0.2507 | 1,106.81 CUP-6.511 | 39.042 CUP-0.2297 |
| Czech Republic | 30,822 CZK-94.788 (-0.3066%) | 1,087.23 CZK-3.344 | 28,233 CZK-86.826 | 995.9 CZK-3.063 |
| Democratic Republic of the Congo | 1,116,072 CDF+1,811.97 (0.1626%) | 39,368 CDF+63.916 | 1,022,322 CDF+1,659.77 | 36,061 CDF+58.547 |
| Denmark | 8,472 DKK-38.94 (-0.4575%) | 298.86 DKK-1.374 | 7,760 DKK-35.669 | 273.76 DKK-1.258 |
| Djibouti | 213,793 DJF-2,472.74 (-1.143%) | 7,541 DJF-87.223 | 195,834 DJF-2,265.03 | 6,907 DJF-79.897 |
| Dominican Republic | 55,803 DOP-701.55 (-1.242%) | 1,968.42 DOP-24.747 | 51,116 DOP-642.62 | 1,803.07 DOP-22.668 |
| Egypt | 18,782 EGP+73.617 (0.3935%) | 662.55 EGP+2.597 | 17,205 EGP+67.433 | 606.89 EGP+2.379 |
| Eritrea | 18,726 ERN-82.994 (-0.4412%) | 660.56 ERN-2.928 | 17,153 ERN-76.023 | 605.08 ERN-2.682 |
| Eswatini | 17,587 SZL+246.96 (1.424%) | 620.36 SZL+8.711 | 16,109 SZL+226.21 | 568.25 SZL+7.98 |
| Ethiopia | 26,698 ETB-276.95 (-1.027%) | 941.77 ETB-9.769 | 24,455 ETB-253.68 | 862.66 ETB-8.948 |
| European Union | 1,140.6 EUR-3.069 (-0.2684%) | 40.233 EUR-0.1083 | 1,044.79 EUR-2.812 | 36.854 EUR-0.0992 |
| Falkland Islands | 976.93 FKP-0.7497 (-0.0767%) | 34.46 FKP-0.0264 | 894.87 FKP-0.6867 | 31.566 FKP-0.0242 |
| Fiji | 2,530.54 FJD-6.019 (-0.2373%) | 89.262 FJD-0.2123 | 2,317.97 FJD-5.513 | 81.764 FJD-0.1945 |
| French Polynesia | 135,088 XPF+88.902 (0.0659%) | 4,765.1 XPF+3.136 | 123,740 XPF+81.434 | 4,364.83 XPF+2.873 |
| Gambia | 50,549 GMD-910.76 (-1.77%) | 1,783.08 GMD-32.126 | 46,303 GMD-834.26 | 1,633.3 GMD-29.428 |
| Georgia | 2,994.19 GEL-14.55 (-0.4836%) | 105.62 GEL-0.5132 | 2,742.68 GEL-13.328 | 96.745 GEL-0.4701 |
| Ghana | 4,831.91 GHS-71.077 (-1.45%) | 170.44 GHS-2.507 | 4,426.03 GHS-65.106 | 156.12 GHS-2.297 |
| Gibraltar | 977.29 GIP-0.6333 (-0.0648%) | 34.473 GIP-0.0223 | 895.2 GIP-0.5801 | 31.577 GIP-0.0205 |
| Guatemala | 9,056 GTQ-47.026 (-0.5166%) | 319.44 GTQ-1.659 | 8,295 GTQ-43.076 | 292.61 GTQ-1.519 |
| Guinea | 10,892,572 GNF-128,521 (-1.166%) | 384,224 GNF-4,533.45 | 9,977,596 GNF-117,725 | 351,949 GNF-4,152.64 |
| Guyana | 247,069 GYD-935.17 (-0.3771%) | 8,715 GYD-32.987 | 226,315 GYD-856.61 | 7,983 GYD-30.216 |
| Haiti | 75,496 HTG-521.09 (-0.6855%) | 2,663.06 HTG-18.381 | 69,154 HTG-477.32 | 2,439.37 HTG-16.837 |
| Honduras | 27,696 HNL-227.06 (-0.8131%) | 976.98 HNL-8.009 | 25,370 HNL-207.99 | 894.91 HNL-7.337 |
| Hong Kong | 9,368 HKD-57.041 (-0.6051%) | 330.48 HKD-2.012 | 8,581 HKD-52.249 | 302.72 HKD-1.843 |
| Hungary | 351,490 HUF-2,521.0 (-0.7121%) | 12,398 HUF-88.926 | 321,965 HUF-2,309.24 | 11,357 HUF-81.456 |
| Iceland | 136,610 ISK+91.927 (0.0673%) | 4,818.78 ISK+3.243 | 125,134 ISK+84.205 | 4,414.01 ISK+2.97 |
| India | 82,353 INR-262.62 (-0.3179%) | 2,904.92 INR-9.264 | 75,435 INR-240.56 | 2,660.91 INR-8.486 |
| Indonesia | 16,213,239 IDR-32,848 (-0.2022%) | 571,905 IDR-1,158.7 | 14,851,326 IDR-30,089 | 523,865 IDR-1,061.37 |
| Iran | 38,700,155 IRR-233,344 (-0.5993%) | 1,365,108 IRR-8,230 | 35,449,342 IRR-213,743 | 1,250,439 IRR-7,539 |
| Iraq | 1,393,881 IQD-9,575 (-0.6823%) | 49,167 IQD-337.78 | 1,276,795 IQD-8,771 | 45,037 IQD-309.4 |
| Israel | 4,686.42 ILS-9.151 (-0.1949%) | 165.31 ILS-0.3228 | 4,292.76 ILS-8.383 | 151.42 ILS-0.2957 |
| Jamaica | 155,634 JMD-969.97 (-0.6194%) | 5,489 JMD-34.215 | 142,560 JMD-888.49 | 5,028 JMD-31.341 |
| Japan | 133,921 JPY-81.501 (-0.0608%) | 4,723.94 JPY-2.875 | 122,671 JPY-74.655 | 4,327.13 JPY-2.633 |
| Jordan | 854.94 JOD-5.005 (-0.582%) | 30.157 JOD-0.1765 | 783.12 JOD-4.584 | 27.624 JOD-0.1617 |
| Kazakhstan | 411,642 KZT-2,772.87 (-0.6691%) | 14,520 KZT-97.81 | 377,064 KZT-2,539.95 | 13,300 KZT-89.594 |
| Kenya | 122,961 KES-676.53 (-0.5472%) | 4,337.33 KES-23.864 | 112,632 KES-619.7 | 3,973.0 KES-21.859 |
| Kuwait | 367.24 KWD-2.774 (-0.7498%) | 12.954 KWD-0.0979 | 336.39 KWD-2.541 | 11.866 KWD-0.0896 |
| Kyrgyzstan | 83,554 KGS-407.57 (-0.4854%) | 2,947.3 KGS-14.376 | 76,535 KGS-373.33 | 2,699.72 KGS-13.169 |
| Laos | 9,851,388 LAK-51,798 (-0.5231%) | 347,497 LAK-1,827.16 | 9,023,871 LAK-47,447 | 318,307 LAK-1,673.68 |
| Lebanon | 1,818,569 LBP-11,029 (-0.6028%) | 64,148 LBP-389.06 | 1,665,809 LBP-10,103 | 58,759 LBP-356.38 |
| Lesotho | 17,405 LSL-116.15 (-0.6629%) | 613.97 LSL-4.097 | 15,943 LSL-106.4 | 562.4 LSL-3.753 |
| Liberia | 109,916 LRD+556.76 (0.5091%) | 3,877.2 LRD+19.639 | 100,683 LRD+509.99 | 3,551.51 LRD+17.989 |
| Libya | 1,708.9 LYD-9.879 (-0.5748%) | 60.28 LYD-0.3485 | 1,565.35 LYD-9.049 | 55.216 LYD-0.3192 |
| Madagascar | 3,918,330 MGA-59,955 (-1.507%) | 138,215 MGA-2,114.88 | 3,589,190 MGA-54,919 | 126,605 MGA-1,937.23 |
| Malawi | 860,812 MWK-5,199 (-0.6004%) | 30,364 MWK-183.42 | 788,504 MWK-4,763.0 | 27,813 MWK-168.01 |
| Malaysia | 5,332 MYR-25.494 (-0.4758%) | 188.11 MYR-0.8993 | 4,884.84 MYR-23.352 | 172.31 MYR-0.8237 |
| Maldives | 18,243 MVR-225.34 (-1.22%) | 643.52 MVR-7.949 | 16,710 MVR-206.41 | 589.46 MVR-7.281 |
| Mauritius | 43,000 MUR-464.9 (-1.07%) | 1,516.79 MUR-16.399 | 39,388 MUR-425.84 | 1,389.38 MUR-15.021 |
| Mexico | 24,915 MXN+112.66 (0.4542%) | 878.86 MXN+3.974 | 22,822 MXN+103.19 | 805.04 MXN+3.64 |
| Moldova | 24,254 MDL-205.77 (-0.8413%) | 855.55 MDL-7.258 | 22,217 MDL-188.49 | 783.69 MDL-6.649 |
| Mongolia | 2,923,045 MNT+6,770 (0.2321%) | 103,107 MNT+238.81 | 2,677,509 MNT+6,201 | 94,446 MNT+218.75 |
| Morocco | 12,135 MAD+22.885 (0.1889%) | 428.07 MAD+0.8073 | 11,116 MAD+20.963 | 392.11 MAD+0.7395 |
| Mozambique | 91,677 MZN-805.07 (-0.8705%) | 3,233.83 MZN-28.398 | 83,976 MZN-737.44 | 2,962.18 MZN-26.013 |
| Myanmar | 1,570,231 MMK-8,203 (-0.5197%) | 55,388 MMK-289.36 | 1,438,331 MMK-7,514 | 50,735 MMK-265.06 |
| Namibia | 17,500 NAD+66.369 (0.3807%) | 617.33 NAD+2.341 | 16,030 NAD+60.794 | 565.47 NAD+2.144 |
| Nepal | 130,727 NPR-784.13 (-0.5962%) | 4,611.29 NPR-27.659 | 119,746 NPR-718.26 | 4,223.94 NPR-25.336 |
| New Zealand | 1,722.47 NZD-7.731 (-0.4468%) | 60.758 NZD-0.2727 | 1,577.78 NZD-7.081 | 55.655 NZD-0.2498 |
| Nicaragua | 34,618 NIO-805.87 (-2.275%) | 1,221.12 NIO-28.426 | 31,710 NIO-738.18 | 1,118.54 NIO-26.039 |
| Nigeria | 367,192 NGN-2,202.11 (-0.5961%) | 12,952 NGN-77.677 | 336,348 NGN-2,017.13 | 11,864 NGN-71.152 |
| North Korea | 1,087,083 KPW-6,520 (-0.5962%) | 38,345 KPW-230.01 | 995,768 KPW-5,972 | 35,124 KPW-210.69 |
| North Macedonia | 69,682 MKD+6.801 (0.0098%) | 2,457.96 MKD+0.2399 | 63,828 MKD+6.23 | 2,251.49 MKD+0.2197 |
| Norway | 10,377 NOK-10.632 (-0.1024%) | 366.04 NOK-0.375 | 9,505 NOK-9.739 | 335.29 NOK-0.3435 |
| Oman | 464.55 OMR-3.141 (-0.6716%) | 16.387 OMR-0.1108 | 425.53 OMR-2.877 | 15.01 OMR-0.1015 |
| Pakistan | 126,343 PKR-940.86 (-0.7392%) | 4,456.63 PKR-33.188 | 115,730 PKR-861.83 | 4,082.27 PKR-30.4 |
| Papua New Guinea | 3,830.2 PGK-22.317 (-0.5793%) | 135.11 PGK-0.7872 | 3,508.47 PGK-20.442 | 123.76 PGK-0.7211 |
| Paraguay | 6,979,073 PYG-30,925 (-0.4412%) | 246,179 PYG-1,090.86 | 6,392,831 PYG-28,327 | 225,500 PYG-999.23 |
| Peru | 4,105.6 PEN-26.406 (-0.6391%) | 144.82 PEN-0.9315 | 3,760.73 PEN-24.188 | 132.66 PEN-0.8532 |
| Philippines | 59,983 PHP-225.67 (-0.3748%) | 2,115.85 PHP-7.96 | 54,944 PHP-206.71 | 1,938.12 PHP-7.292 |
| Poland | 5,054 PLN-13.545 (-0.2673%) | 178.29 PLN-0.4778 | 4,629.77 PLN-12.408 | 163.31 PLN-0.4377 |
| Qatar | 4,397.98 QAR-26.374 (-0.5961%) | 155.13 QAR-0.9303 | 4,028.55 QAR-24.159 | 142.1 QAR-0.8522 |
| Romania | 5,126 RON-29.658 (-0.5752%) | 180.85 RON-1.046 | 4,696.27 RON-27.167 | 165.66 RON-0.9583 |
| Russia | 78,569 RUB-177.82 (-0.2258%) | 2,771.47 RUB-6.273 | 71,970 RUB-162.89 | 2,538.67 RUB-5.746 |
| Rwanda | 975,355 RWF-5,740 (-0.5852%) | 34,404 RWF-202.51 | 893,425 RWF-5,258 | 31,514 RWF-185.5 |
| Saint Helena | 977.29 SHP-0.6289 (-0.0643%) | 34.473 SHP-0.0222 | 895.2 SHP-0.5761 | 31.577 SHP-0.0203 |
| Samoa | 3,103.63 WST-17.029 (-0.5457%) | 109.48 WST-0.6007 | 2,842.92 WST-15.599 | 100.28 WST-0.5502 |
| Senegal | 745,980 XOF+446.69 (0.0599%) | 26,313 XOF+15.757 | 683,318 XOF+409.17 | 24,103 XOF+14.433 |
| Serbia | 139,982 RSD+426.14 (0.3054%) | 4,937.75 RSD+15.032 | 128,224 RSD+390.34 | 4,522.98 RSD+13.769 |
| Seychelles | 16,226 SCR+453.1 (2.873%) | 572.38 SCR+15.983 | 14,863 SCR+415.04 | 524.3 SCR+14.64 |
| Sierra Leone | 6,709,718 SLL-42,676 (-0.632%) | 236,678 SLL-1,505.36 | 6,146,101 SLL-39,091 | 216,797 SLL-1,378.91 |
| Singapore | 1,721.25 SGD-7.942 (-0.4593%) | 60.715 SGD-0.2802 | 1,576.67 SGD-7.275 | 55.615 SGD-0.2566 |
| Sint Maarten | 2,138.42 ANG-11.763 (-0.5471%) | 75.43 ANG-0.4149 | 1,958.79 ANG-10.775 | 69.094 ANG-0.3801 |
| Solomon Islands | 9,587 SBD-49.842 (-0.5172%) | 338.18 SBD-1.758 | 8,781 SBD-45.656 | 309.77 SBD-1.61 |
| Somalia | 609,974 SOS+14,568 (2.447%) | 21,516 SOS+513.9 | 558,736 SOS+13,344 | 19,708 SOS+470.73 |
| South Africa | 17,478 ZAR-45.656 (-0.2605%) | 616.54 ZAR-1.61 | 16,010 ZAR-41.821 | 564.75 ZAR-1.475 |
| South Korea | 1,425,287 KRW-3,566.73 (-0.2496%) | 50,275 KRW-125.81 | 1,305,562 KRW-3,267.13 | 46,052 KRW-115.24 |
| Sri Lanka | 178,619 LKR-937.73 (-0.5222%) | 6,300 LKR-33.077 | 163,615 LKR-858.96 | 5,771 LKR-30.299 |
| Sudan | 7,827 SDG-47.068 (-0.5977%) | 276.11 SDG-1.66 | 7,170 SDG-43.114 | 252.92 SDG-1.521 |
| Suriname | 8,709 SRD-136.85 (-1.547%) | 307.21 SRD-4.827 | 7,977 SRD-125.35 | 281.4 SRD-4.422 |
| Sweden | 11,187 SEK-39.529 (-0.3521%) | 394.63 SEK-1.394 | 10,247 SEK-36.208 | 361.48 SEK-1.277 |
| Switzerland | 1,219.89 CHF-4.098 (-0.3348%) | 43.03 CHF-0.1445 | 1,117.42 CHF-3.753 | 39.416 CHF-0.1324 |
| Syria | 622,053 SYP-3,730.36 (-0.5961%) | 21,942 SYP-131.58 | 569,800 SYP-3,417.01 | 20,099 SYP-120.53 |
| Tajikistan | 9,513 TJS-56.605 (-0.5915%) | 335.59 TJS-1.997 | 8,714 TJS-51.85 | 307.4 TJS-1.829 |
| Tanzania | 2,629,533 TZS-14,556 (-0.5505%) | 92,754 TZS-513.46 | 2,408,652 TZS-13,333 | 84,962 TZS-470.33 |
| Thailand | 42,883 THB-276.97 (-0.6417%) | 1,512.68 THB-9.77 | 39,281 THB-253.7 | 1,385.62 THB-8.949 |
| Tonga | 2,762.28 TOP+21.834 (0.7967%) | 97.437 TOP+0.7702 | 2,530.25 TOP+20.0 | 89.252 TOP+0.7055 |
| Trinidad and Tobago | 8,097 TTD-40.199 (-0.494%) | 285.62 TTD-1.418 | 7,416 TTD-36.822 | 261.63 TTD-1.299 |
| Tunisia | 2,764.86 TND-11.066 (-0.3986%) | 97.528 TND-0.3904 | 2,532.61 TND-10.137 | 89.335 TND-0.3576 |
| Turkey | 4,066.3 TRY-34.59 (-0.8435%) | 143.43 TRY-1.22 | 3,724.73 TRY-31.684 | 131.39 TRY-1.118 |
| Turkmenistan | 4,118.84 TMT-12.554 (-0.3039%) | 145.29 TMT-0.4428 | 3,772.85 TMT-11.5 | 133.08 TMT-0.4056 |
| Uganda | 4,338,669 UGX-15,087 (-0.3465%) | 153,042 UGX-532.2 | 3,974,221 UGX-13,820 | 140,186 UGX-487.5 |
| Ukraine | 31,223 UAH-332.65 (-1.054%) | 1,101.39 UAH-11.734 | 28,601 UAH-304.71 | 1,008.87 UAH-10.748 |
| United Arab Emirates | 4,436.03 AED-26.722 (-0.5988%) | 156.48 AED-0.9426 | 4,063.4 AED-24.478 | 143.33 AED-0.8634 |
| United Kingdom | 978.28 GBP-0.8973 (-0.0916%) | 34.508 GBP-0.0317 | 896.1 GBP-0.8219 | 31.609 GBP-0.029 |
| United States | 1,207.87 USD-7.245 (-0.5962%) | 42.606 USD-0.2556 | 1,106.41 USD-6.636 | 39.027 USD-0.2341 |
| Uruguay | 33,880 UYU-154.66 (-0.4544%) | 1,195.11 UYU-5.456 | 31,034 UYU-141.67 | 1,094.72 UYU-4.997 |
| Uzbekistan | 3,786,672 UZS-22,713 (-0.5962%) | 133,571 UZS-801.18 | 3,468,592 UZS-20,805 | 122,351 UZS-733.88 |
| Vanuatu | 129,990 VUV-147.84 (-0.1136%) | 4,585.3 VUV-5.215 | 119,071 VUV-135.42 | 4,200.14 VUV-4.777 |
| Vietnam | 27,177,075 VND-53,652 (-0.197%) | 958,643 VND-1,892.53 | 24,894,200 VND-49,145 | 878,117 VND-1,733.55 |
| Yemen | 301,907 YER-1,847.34 (-0.6082%) | 10,649 YER-65.163 | 276,546 YER-1,692.16 | 9,754 YER-59.689 |
| Zambia | 11,849 ZMW-192.22 (-1.596%) | 417.98 ZMW-6.78 | 10,854 ZMW-176.07 | 382.87 ZMW-6.211 |