Gold: $1,845.15 9.85
Silver: $21.69 0.32
Platinum: $919.95 2.6
Palladium: $1,989.50 53.75
Gold Price on 26 November 2016 (26/11/2016)
Gold prices on 26/11/2016 remained the same compared to the earlier day rate of US$1,184.3 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, November 26 2016
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 November, 2016
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 78,874 AFN0.0 (0.0%) | 2,782.21 AFN0.0 | 72,248 AFN0.0 | 2,548.51 AFN0.0 |
Albania | 151,175 ALL-59.209 (-0.0392%) | 5,332 ALL-2.089 | 138,477 ALL-54.236 | 4,884.64 ALL-1.913 |
Algeria | 131,575 DZD0.0 (0.0%) | 4,641.2 DZD0.0 | 120,523 DZD0.0 | 4,251.34 DZD0.0 |
Angola | 195,495 AOA0.0 (0.0%) | 6,895 AOA0.0 | 179,074 AOA0.0 | 6,316 AOA0.0 |
Anguilla | 3,201.88 XCD0.0 (0.0%) | 112.94 XCD0.0 | 2,932.92 XCD0.0 | 103.46 XCD0.0 |
Argentina | 18,404 ARS+2.796 (0.0152%) | 649.2 ARS+0.0986 | 16,858 ARS+2.561 | 594.67 ARS+0.0903 |
Armenia | 567,161 AMD0.0 (0.0%) | 20,006 AMD0.0 | 519,519 AMD0.0 | 18,325 AMD0.0 |
Aruba | 2,120.49 AWG0.0 (0.0%) | 74.798 AWG0.0 | 1,942.37 AWG0.0 | 68.515 AWG0.0 |
Australia | 1,589.45 AUD0.0 (0.0%) | 56.066 AUD0.0 | 1,455.94 AUD0.0 | 51.357 AUD0.0 |
Azerbaijan | 2,035.94 AZN0.0 (0.0%) | 71.816 AZN0.0 | 1,864.92 AZN0.0 | 65.783 AZN0.0 |
Bahamas | 1,184.3 BSD0.0 (0.0%) | 41.775 BSD0.0 | 1,084.82 BSD0.0 | 38.266 BSD0.0 |
Bahrain | 446.53 BHD0.0 (0.0%) | 15.751 BHD0.0 | 409.02 BHD0.0 | 14.428 BHD0.0 |
Bangladesh | 93,737 BDT0.0 (0.0%) | 3,306.49 BDT0.0 | 85,863 BDT0.0 | 3,028.75 BDT0.0 |
Barbados | 2,368.6 BBD0.0 (0.0%) | 83.55 BBD0.0 | 2,169.64 BBD0.0 | 76.532 BBD0.0 |
Belize | 2,345.38 BZD0.0 (0.0%) | 82.731 BZD0.0 | 2,148.37 BZD0.0 | 75.782 BZD0.0 |
Bhutan | 81,421 BTN0.0 (0.0%) | 2,872.05 BTN0.0 | 74,581 BTN0.0 | 2,630.8 BTN0.0 |
Bolivia | 8,124 BOB0.0 (0.0%) | 286.59 BOB0.0 | 7,442 BOB0.0 | 262.52 BOB0.0 |
Bosnia and Herzegovina | 2,189.89 BAM0.0 (0.0%) | 77.246 BAM0.0 | 2,005.94 BAM0.0 | 70.758 BAM0.0 |
Botswana | 12,811 BWP0.0 (0.0%) | 451.9 BWP0.0 | 11,735 BWP0.0 | 413.94 BWP0.0 |
Brazil | 4,051.26 BRL-1.465 (-0.0361%) | 142.9 BRL-0.0517 | 3,710.95 BRL-1.342 | 130.9 BRL-0.0473 |
Brunei | 1,690.47 BND0.0 (0.0%) | 59.63 BND0.0 | 1,548.47 BND0.0 | 54.621 BND0.0 |
Bulgaria | 2,186.81 BGN0.0 (0.0%) | 77.138 BGN0.0 | 2,003.12 BGN0.0 | 70.658 BGN0.0 |
Burundi | 1,971,859 BIF0.0 (0.0%) | 69,555 BIF0.0 | 1,806,223 BIF0.0 | 63,712 BIF0.0 |
Cambodia | 4,738,384 KHR+21,317 (0.4519%) | 167,141 KHR+751.95 | 4,340,360 KHR+19,526 | 153,101 KHR+688.79 |
Cameroon | 732,809 XAF0.0 (0.0%) | 25,849 XAF0.0 | 671,253 XAF0.0 | 23,677 XAF0.0 |
Canada | 1,600.64 CAD0.0 (0.0%) | 56.461 CAD0.0 | 1,466.19 CAD0.0 | 51.718 CAD0.0 |
Cayman Islands | 971.58 KYD0.0 (0.0%) | 34.271 KYD0.0 | 889.97 KYD0.0 | 31.393 KYD0.0 |
Chile | 803,417 CLP0.0 (0.0%) | 28,339 CLP0.0 | 735,930 CLP0.0 | 25,959 CLP0.0 |
China | 8,186 CNY0.0 (0.0%) | 288.79 CNY0.0 | 7,499 CNY0.0 | 264.53 CNY0.0 |
Colombia | 3,760,152 COP-1,184.3 (-0.0315%) | 132,635 COP-41.775 | 3,444,299 COP-1,084.82 | 121,494 COP-38.266 |
Comoros | 549,515 KMF0.0 (0.0%) | 19,383 KMF0.0 | 503,356 KMF0.0 | 17,755 KMF0.0 |
Costa Rica | 648,214 CRC0.0 (0.0%) | 22,865 CRC0.0 | 593,764 CRC0.0 | 20,944 CRC0.0 |
Croatia | 8,372 HRK0.0 (0.0%) | 295.35 HRK0.0 | 7,669 HRK0.0 | 270.54 HRK0.0 |
Cuba | 1,184.73 CUP0.0 (0.0%) | 41.79 CUP0.0 | 1,085.21 CUP0.0 | 38.28 CUP0.0 |
Czech Republic | 30,223 CZK+19.368 (0.0641%) | 1,066.11 CZK+0.6832 | 27,685 CZK+17.741 | 976.56 CZK+0.6258 |
Democratic Republic of the Congo | 1,356,023 CDF0.0 (0.0%) | 47,832 CDF0.0 | 1,242,117 CDF0.0 | 43,814 CDF0.0 |
Denmark | 8,316 DKK+3.671 (0.0442%) | 293.37 DKK+0.1295 | 7,618 DKK+3.363 | 268.72 DKK+0.1186 |
Djibouti | 210,533 DJF0.0 (0.0%) | 7,426 DJF0.0 | 192,848 DJF0.0 | 6,802 DJF0.0 |
Dominican Republic | 55,094 DOP+580.77 (1.065%) | 1,943.39 DOP+20.486 | 50,466 DOP+531.99 | 1,780.14 DOP+18.765 |
Egypt | 20,429 EGP-118.43 (-0.5764%) | 720.63 EGP-4.177 | 18,713 EGP-108.48 | 660.1 EGP-3.827 |
Eritrea | 18,203 ERN0.0 (0.0%) | 642.1 ERN0.0 | 16,674 ERN0.0 | 588.16 ERN0.0 |
Eswatini | 16,734 SZL+25.263 (0.1512%) | 590.3 SZL+0.8911 | 15,328 SZL+23.141 | 540.71 SZL+0.8163 |
Ethiopia | 26,291 ETB-11.841 (-0.045%) | 927.4 ETB-0.4177 | 24,082 ETB-10.846 | 849.5 ETB-0.3826 |
European Union | 1,117.75 EUR0.0 (0.0%) | 39.427 EUR0.0 | 1,023.86 EUR0.0 | 36.116 EUR0.0 |
Falkland Islands | 949.34 FKP0.0 (0.0%) | 33.487 FKP0.0 | 869.6 FKP0.0 | 30.674 FKP0.0 |
Fiji | 2,491.61 FJD+3.869 (0.1555%) | 87.889 FJD+0.1365 | 2,282.32 FJD+3.544 | 80.506 FJD+0.125 |
French Polynesia | 133,238 XPF+797.74 (0.6023%) | 4,699.84 XPF+28.14 | 122,046 XPF+730.73 | 4,305.05 XPF+25.776 |
Gambia | 49,977 GMD0.0 (0.0%) | 1,762.9 GMD0.0 | 45,779 GMD0.0 | 1,614.82 GMD0.0 |
Georgia | 2,951.99 GEL0.0 (0.0%) | 104.13 GEL0.0 | 2,704.02 GEL0.0 | 95.382 GEL0.0 |
Ghana | 4,879.78 GHS0.0 (0.0%) | 172.13 GHS0.0 | 4,469.88 GHS0.0 | 157.67 GHS0.0 |
Gibraltar | 949.7 GIP0.0 (0.0%) | 33.5 GIP0.0 | 869.92 GIP0.0 | 30.686 GIP0.0 |
Guatemala | 8,900 GTQ0.0 (0.0%) | 313.96 GTQ0.0 | 8,152 GTQ0.0 | 287.59 GTQ0.0 |
Guinea | 10,522,505 GNF0.0 (0.0%) | 371,170 GNF0.0 | 9,638,615 GNF0.0 | 339,992 GNF0.0 |
Guyana | 240,649 GYD0.0 (0.0%) | 8,488 GYD0.0 | 220,435 GYD0.0 | 7,775 GYD0.0 |
Haiti | 78,909 HTG0.0 (0.0%) | 2,783.47 HTG0.0 | 72,281 HTG0.0 | 2,549.66 HTG0.0 |
Honduras | 27,239 HNL0.0 (0.0%) | 960.84 HNL0.0 | 24,951 HNL0.0 | 880.13 HNL0.0 |
Hong Kong | 9,185 HKD0.0 (0.0%) | 324.01 HKD0.0 | 8,413 HKD0.0 | 296.79 HKD0.0 |
Hungary | 344,808 HUF0.0 (0.0%) | 12,162 HUF0.0 | 315,844 HUF0.0 | 11,141 HUF0.0 |
Iceland | 133,411 ISK-118.88 (-0.089%) | 4,705.95 ISK-4.194 | 122,204 ISK-108.9 | 4,310.65 ISK-3.841 |
India | 81,112 INR+35.528 (0.0438%) | 2,861.17 INR+1.253 | 74,299 INR+32.543 | 2,620.83 INR+1.148 |
Indonesia | 15,988,050 IDR0 (0.0%) | 563,962 IDR0.0 | 14,645,053 IDR0.0 | 516,589 IDR0.0 |
Iran | 37,956,815 IRR-53,293 (-0.1402%) | 1,338,888 IRR-1,879.87 | 34,768,442 IRR-48,816 | 1,226,421 IRR-1,721.96 |
Iraq | 1,374,972 IQD0.0 (0.0%) | 48,500 IQD0.0 | 1,259,474 IQD0.0 | 44,426 IQD0.0 |
Israel | 4,580.92 ILS0.0 (0.0%) | 161.59 ILS0.0 | 4,196.12 ILS0.0 | 148.01 ILS0.0 |
Jamaica | 152,525 JMD0.0 (0.0%) | 5,380 JMD0.0 | 139,713 JMD0.0 | 4,928.26 JMD0.0 |
Japan | 134,097 JPY0.0 (0.0%) | 4,730.14 JPY0.0 | 122,832 JPY0.0 | 4,332.81 JPY0.0 |
Jordan | 838.96 JOD0.0 (0.0%) | 29.594 JOD0.0 | 768.49 JOD0.0 | 27.108 JOD0.0 |
Kazakhstan | 401,596 KZT0.0 (0.0%) | 14,165 KZT0.0 | 367,862 KZT0.0 | 12,975 KZT0.0 |
Kenya | 120,620 KES0.0 (0.0%) | 4,254.78 KES0.0 | 110,488 KES0.0 | 3,897.38 KES0.0 |
Kuwait | 361.56 KWD+0.6945 (0.1924%) | 12.754 KWD+0.0245 | 331.18 KWD+0.6361 | 11.682 KWD+0.0224 |
Kyrgyzstan | 81,765 KGS0.0 (0.0%) | 2,884.19 KGS0.0 | 74,897 KGS0.0 | 2,641.92 KGS0.0 |
Laos | 9,700,601 LAK+41,450 (0.4291%) | 342,178 LAK+1,462.12 | 8,885,751 LAK+37,968 | 313,435 LAK+1,339.31 |
Lebanon | 1,785,924 LBP+1,895.26 (0.1062%) | 62,996 LBP+66.854 | 1,635,907 LBP+1,736.06 | 57,704 LBP+61.238 |
Lesotho | 16,734 LSL+31.514 (0.1887%) | 590.3 LSL+1.112 | 15,328 LSL+28.866 | 540.71 LSL+1.018 |
Liberia | 106,587 LRD0.0 (0.0%) | 3,759.76 LRD0.0 | 97,634 LRD0.0 | 3,443.94 LRD0.0 |
Libya | 1,670.31 LYD-20.913 (-1.237%) | 58.919 LYD-0.7377 | 1,530.01 LYD-19.156 | 53.969 LYD-0.6757 |
Madagascar | 3,920,033 MGA-4,737.2 (-0.1207%) | 138,275 MGA-167.1 | 3,590,750 MGA-4,339.28 | 126,660 MGA-153.06 |
Malawi | 845,152 MWK0.0 (0.0%) | 29,811 MWK0.0 | 774,159 MWK0.0 | 27,307 MWK0.0 |
Malaysia | 5,265 MYR-7.739 (-0.1468%) | 185.75 MYR-0.273 | 4,823.65 MYR-7.089 | 170.15 MYR-0.2501 |
Maldives | 18,005 MVR-55.233 (-0.3058%) | 635.14 MVR-1.948 | 16,493 MVR-50.593 | 581.78 MVR-1.785 |
Mauritius | 42,635 MUR+237.27 (0.5596%) | 1,503.91 MUR+8.369 | 39,053 MUR+217.34 | 1,377.59 MUR+7.666 |
Mexico | 24,485 MXN+1.771 (0.0072%) | 863.7 MXN+0.0625 | 22,428 MXN+1.622 | 791.15 MXN+0.0572 |
Moldova | 23,828 MDL0.0 (0.0%) | 840.51 MDL0.0 | 21,826 MDL0.0 | 769.91 MDL0.0 |
Mongolia | 2,899,166 MNT0.0 (0.0%) | 102,265 MNT0.0 | 2,655,636 MNT0.0 | 93,674 MNT0.0 |
Morocco | 11,943 MAD+41.046 (0.3448%) | 421.3 MAD+1.448 | 10,940 MAD+37.598 | 385.91 MAD+1.326 |
Mozambique | 87,638 MZN-1,006.24 (-1.135%) | 3,091.36 MZN-35.494 | 80,276 MZN-921.72 | 2,831.69 MZN-32.513 |
Myanmar | 1,556,170 MMK0.0 (0.0%) | 54,892 MMK0.0 | 1,425,452 MMK0.0 | 50,281 MMK0.0 |
Namibia | 16,734 NAD+31.559 (0.1889%) | 590.3 NAD+1.113 | 15,328 NAD+28.908 | 540.71 NAD+1.02 |
Nepal | 129,443 NPR0.0 (0.0%) | 4,566.01 NPR0.0 | 118,570 NPR0.0 | 4,182.46 NPR0.0 |
New Zealand | 1,680.88 NZD-0.2369 (-0.0141%) | 59.291 NZD-0.0084 | 1,539.69 NZD-0.217 | 54.311 NZD-0.0077 |
Nicaragua | 34,562 NIO0.0 (0.0%) | 1,219.15 NIO0.0 | 31,659 NIO0.0 | 1,116.74 NIO0.0 |
Nigeria | 371,870 NGN+1,184.3 (0.3195%) | 13,117 NGN+41.775 | 340,633 NGN+1,084.82 | 12,015 NGN+38.266 |
North Korea | 1,065,870 KPW0.0 (0.0%) | 37,597 KPW0.0 | 976,337 KPW0.0 | 34,439 KPW0.0 |
North Macedonia | 68,381 MKD0.0 (0.0%) | 2,412.09 MKD0.0 | 62,637 MKD0.0 | 2,209.47 MKD0.0 |
Norway | 10,155 NOK0.0 (0.0%) | 358.22 NOK0.0 | 9,302 NOK0.0 | 328.13 NOK0.0 |
Oman | 455.49 OMR0.0 (0.0%) | 16.067 OMR0.0 | 417.23 OMR0.0 | 14.717 OMR0.0 |
Pakistan | 123,996 PKR0.0 (0.0%) | 4,373.84 PKR0.0 | 113,580 PKR0.0 | 4,006.44 PKR0.0 |
Papua New Guinea | 3,754.68 PGK-0.1526 (-0.0041%) | 132.44 PGK-0.0054 | 3,439.28 PGK-0.1397 | 121.32 PGK-0.0049 |
Paraguay | 6,892,626 PYG0.0 (0.0%) | 243,130 PYG0.0 | 6,313,645 PYG0.0 | 222,707 PYG0.0 |
Peru | 4,047.98 PEN0.0 (0.0%) | 142.79 PEN0.0 | 3,707.95 PEN0.0 | 130.79 PEN0.0 |
Philippines | 59,013 PHP0.0 (0.0%) | 2,081.65 PHP0.0 | 54,056 PHP0.0 | 1,906.79 PHP0.0 |
Poland | 4,920.18 PLN0.0 (0.0%) | 173.55 PLN0.0 | 4,506.88 PLN0.0 | 158.98 PLN0.0 |
Qatar | 4,312.08 QAR0.0 (0.0%) | 152.1 QAR0.0 | 3,949.87 QAR0.0 | 139.33 QAR0.0 |
Romania | 5,041 RON+3.553 (0.0705%) | 177.84 RON+0.1253 | 4,618.12 RON+3.254 | 162.9 RON+0.1148 |
Russia | 76,979 RUB0.0 (0.0%) | 2,715.39 RUB0.0 | 70,513 RUB0.0 | 2,487.3 RUB0.0 |
Rwanda | 953,361 RWF0.0 (0.0%) | 33,628 RWF0.0 | 873,279 RWF0.0 | 30,804 RWF0.0 |
Saint Helena | 949.69 SHP0.0 (0.0%) | 33.5 SHP0.0 | 869.92 SHP0.0 | 30.686 SHP0.0 |
Samoa | 3,060.47 WST0.0 (0.0%) | 107.96 WST0.0 | 2,803.39 WST0.0 | 98.887 WST0.0 |
Senegal | 731,482 XOF0.0 (0.0%) | 25,802 XOF0.0 | 670,038 XOF0.0 | 23,634 XOF0.0 |
Serbia | 137,770 RSD0.0 (0.0%) | 4,859.7 RSD0.0 | 126,197 RSD0.0 | 4,451.49 RSD0.0 |
Seychelles | 15,716 SCR0.0 (0.0%) | 554.37 SCR0.0 | 14,395 SCR0.0 | 507.8 SCR0.0 |
Sierra Leone | 6,572,865 SLL+3,552.9 (0.0541%) | 231,851 SLL+125.32 | 6,020,744 SLL+3,254.46 | 212,375 SLL+114.8 |
Singapore | 1,690.67 SGD0.0 (0.0%) | 59.637 SGD0.0 | 1,548.66 SGD0.0 | 54.627 SGD0.0 |
Sint Maarten | 2,096.69 ANG0.0 (0.0%) | 73.959 ANG0.0 | 1,920.57 ANG0.0 | 67.746 ANG0.0 |
Solomon Islands | 9,471 SBD+3.79 (0.04%) | 334.1 SBD+0.1337 | 8,675 SBD+3.471 | 306.03 SBD+0.1225 |
Somalia | 607,546 SOS+1,184.3 (0.1953%) | 21,430 SOS+41.775 | 556,512 SOS+1,084.82 | 19,630 SOS+38.266 |
South Africa | 16,734 ZAR+0.6631 (0.004%) | 590.3 ZAR+0.0234 | 15,328 ZAR+0.6074 | 540.71 ZAR+0.0214 |
South Korea | 1,393,921 KRW+2,072.49 (0.1489%) | 49,169 KRW+73.105 | 1,276,832 KRW+1,898.4 | 45,038 KRW+66.964 |
Sri Lanka | 175,394 LKR0.0 (0.0%) | 6,186 LKR0.0 | 160,661 LKR0.0 | 5,667 LKR0.0 |
Sudan | 7,674 SDG0.0 (0.0%) | 270.72 SDG0.0 | 7,030 SDG0.0 | 247.98 SDG0.0 |
Suriname | 8,562 SRD0.0 (0.0%) | 302.05 SRD0.0 | 7,843 SRD0.0 | 276.68 SRD0.0 |
Sweden | 10,946 SEK+0.2775 (0.0025%) | 386.13 SEK+0.0098 | 10,027 SEK+0.2542 | 353.69 SEK+0.009 |
Switzerland | 1,199.58 CHF-1.168 (-0.0973%) | 42.314 CHF-0.0412 | 1,098.82 CHF-1.07 | 38.76 CHF-0.0377 |
Syria | 609,914 SYP0.0 (0.0%) | 21,514 SYP0.0 | 558,682 SYP0.0 | 19,706 SYP0.0 |
Tajikistan | 9,326 TJS0.0 (0.0%) | 329.0 TJS0.0 | 8,543 TJS0.0 | 301.36 TJS0.0 |
Tanzania | 2,574,668 TZS0.0 (0.0%) | 90,818 TZS0.0 | 2,358,396 TZS0.0 | 83,190 TZS0.0 |
Thailand | 42,184 THB0.0 (0.0%) | 1,488.03 THB0.0 | 38,641 THB0.0 | 1,363.03 THB0.0 |
Tonga | 2,718.33 TOP0.0 (0.0%) | 95.886 TOP0.0 | 2,489.99 TOP0.0 | 87.832 TOP0.0 |
Trinidad and Tobago | 7,939 TTD0.0 (0.0%) | 280.04 TTD0.0 | 7,272 TTD0.0 | 256.52 TTD0.0 |
Tunisia | 2,720.93 TND0.0 (0.0%) | 95.978 TND0.0 | 2,492.38 TND0.0 | 87.916 TND0.0 |
Turkey | 4,087.06 TRY+0.1587 (0.0039%) | 144.17 TRY+0.0056 | 3,743.75 TRY+0.1453 | 132.06 TRY+0.0051 |
Turkmenistan | 4,026.62 TMT-11.843 (-0.2933%) | 142.03 TMT-0.4177 | 3,688.38 TMT-10.848 | 130.1 TMT-0.3827 |
Uganda | 4,287,166 UGX0.0 (0.0%) | 151,225 UGX0.0 | 3,927,044 UGX0.0 | 138,522 UGX0.0 |
Ukraine | 30,436 UAH0.0 (0.0%) | 1,073.62 UAH0.0 | 27,879 UAH0.0 | 983.43 UAH0.0 |
United Arab Emirates | 4,349.82 AED0.0 (0.0%) | 153.44 AED0.0 | 3,984.44 AED0.0 | 140.55 AED0.0 |
United Kingdom | 948.55 GBP0.0 (0.0%) | 33.459 GBP0.0 | 868.88 GBP0.0 | 30.649 GBP0.0 |
United States | 1,184.3 USD0.0 (0.0%) | 41.775 USD0.0 | 1,084.82 USD0.0 | 38.266 USD0.0 |
Uruguay | 34,380 UYU0.0 (0.0%) | 1,212.73 UYU0.0 | 31,492 UYU0.0 | 1,110.86 UYU0.0 |
Uzbekistan | 3,738,835 UZS+1,184.3 (0.0317%) | 131,883 UZS+41.775 | 3,424,773 UZS+1,084.82 | 120,805 UZS+38.266 |
Vanuatu | 127,762 VUV0.0 (0.0%) | 4,506.69 VUV0.0 | 117,030 VUV0.0 | 4,128.12 VUV0.0 |
Vietnam | 26,919,139 VND0 (0.0%) | 949,545 VND0.0 | 24,657,931 VND0.0 | 869,783 VND0.0 |
Yemen | 295,779 YER-271.95 (-0.0919%) | 10,433 YER-9.593 | 270,933 YER-249.11 | 9,556 YER-8.787 |
Zambia | 11,665 ZMW0.0 (0.0%) | 411.5 ZMW0.0 | 10,685 ZMW0.0 | 376.93 ZMW0.0 |