Gold: $1,845.15 9.85
Silver: $21.69 0.32
Platinum: $919.95 2.6
Palladium: $1,989.50 53.75
Gold Price on 10 March 2017 (10/03/2017)
With an increase of 0.4 percent or 4.8 USD compared to the previous day, the spot price of gold standed at US$1,204.83 per ounce on 10/03/2017.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, March 10 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 March, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 80,289 AFN+199.87 (0.2496%) | 2,832.14 AFN+7.05 | 73,545 AFN+183.08 | 2,594.24 AFN+6.458 |
| Albania | 152,832 ALL-291.14 (-0.1901%) | 5,391 ALL-10.27 | 139,994 ALL-266.69 | 4,938.17 ALL-9.407 |
| Algeria | 131,903 DZD-116.51 (-0.0882%) | 4,652.77 DZD-4.11 | 120,823 DZD-106.72 | 4,261.93 DZD-3.764 |
| Angola | 198,898 AOA+792.5 (0.4%) | 7,015 AOA+27.954 | 182,190 AOA+725.93 | 6,426 AOA+25.606 |
| Anguilla | 3,257.38 XCD+15.76 (0.4862%) | 114.9 XCD+0.5559 | 2,983.76 XCD+14.436 | 105.25 XCD+0.5092 |
| Argentina | 18,619 ARS-2.541 (-0.0136%) | 656.78 ARS-0.0896 | 17,055 ARS-2.327 | 601.61 ARS-0.0821 |
| Armenia | 584,981 AMD+1,622.53 (0.2781%) | 20,634 AMD+57.233 | 535,842 AMD+1,486.24 | 18,901 AMD+52.426 |
| Aruba | 2,156.65 AWG+8.592 (0.4%) | 76.074 AWG+0.3031 | 1,975.49 AWG+7.87 | 69.683 AWG+0.2776 |
| Australia | 1,594.72 AUD-3.603 (-0.2254%) | 56.252 AUD-0.1271 | 1,460.76 AUD-3.3 | 51.527 AUD-0.1164 |
| Azerbaijan | 2,104.89 AZN+8.416 (0.4014%) | 74.248 AZN+0.2969 | 1,928.08 AZN+7.709 | 68.011 AZN+0.2719 |
| Bahamas | 1,204.83 BSD+4.8 (0.4%) | 42.499 BSD+0.1693 | 1,103.62 BSD+4.397 | 38.929 BSD+0.1551 |
| Bahrain | 454.11 BHD+2.653 (0.5876%) | 16.018 BHD+0.0936 | 415.96 BHD+2.43 | 14.673 BHD+0.0857 |
| Bangladesh | 96,494 BDT+348.42 (0.3624%) | 3,403.76 BDT+12.29 | 88,389 BDT+319.16 | 3,117.84 BDT+11.258 |
| Barbados | 2,409.66 BBD+9.6 (0.4%) | 84.998 BBD+0.3386 | 2,207.25 BBD+8.794 | 77.858 BBD+0.3102 |
| Belarus | 2,301.7 BYN+9.543 (0.4163%) | 81.19 BYN+0.3366 | 2,108.36 BYN+8.741 | 74.37 BYN+0.3083 |
| Belize | 2,406.89 BZD+9.596 (0.4003%) | 84.901 BZD+0.3385 | 2,204.71 BZD+8.79 | 77.769 BZD+0.3101 |
| Bhutan | 80,452 BTN+410.53 (0.5129%) | 2,837.88 BTN+14.481 | 73,694 BTN+376.04 | 2,599.5 BTN+13.265 |
| Bolivia | 8,277 BOB+21.107 (0.2556%) | 291.99 BOB+0.7445 | 7,582 BOB+19.334 | 267.46 BOB+0.682 |
| Bosnia and Herzegovina | 2,211.11 BAM-11.107 (-0.4998%) | 77.995 BAM-0.3918 | 2,025.38 BAM-10.174 | 71.443 BAM-0.3589 |
| Botswana | 12,649 BWP+90.001 (0.7166%) | 446.21 BWP+3.175 | 11,587 BWP+82.441 | 408.73 BWP+2.908 |
| Brazil | 3,780.52 BRL-50.576 (-1.32%) | 133.35 BRL-1.784 | 3,462.96 BRL-46.327 | 122.15 BRL-1.634 |
| Brunei | 1,699.78 BND-4.988 (-0.2926%) | 59.958 BND-0.176 | 1,557.0 BND-4.569 | 54.922 BND-0.1612 |
| Bulgaria | 2,221.83 BGN-2.661 (-0.1196%) | 78.373 BGN-0.0939 | 2,035.2 BGN-2.438 | 71.79 BGN-0.086 |
| Burundi | 2,036,451 BIF+8,281 (0.4083%) | 71,833 BIF+292.11 | 1,865,389 BIF+7,585 | 65,799 BIF+267.57 |
| Cambodia | 4,798,838 KHR+29,919 (0.6274%) | 169,274 KHR+1,055.37 | 4,395,735 KHR+27,406 | 155,055 KHR+966.72 |
| Cameroon | 739,874 XAF-3,736.47 (-0.5025%) | 26,098 XAF-131.8 | 677,724 XAF-3,422.61 | 23,906 XAF-120.73 |
| Canada | 1,622.07 CAD+1.283 (0.0792%) | 57.217 CAD+0.0453 | 1,485.81 CAD+1.176 | 52.411 CAD+0.0415 |
| Cayman Islands | 988.42 KYD+4.413 (0.4485%) | 34.866 KYD+0.1557 | 905.39 KYD+4.043 | 31.937 KYD+0.1426 |
| Chile | 799,332 CLP+1,336.49 (0.1675%) | 28,195 CLP+47.143 | 732,188 CLP+1,224.23 | 25,827 CLP+43.183 |
| China | 8,319 CNY+28.468 (0.3434%) | 293.45 CNY+1.004 | 7,620 CNY+26.077 | 268.8 CNY+0.9198 |
| Colombia | 3,587,983 COP-6,106 (-0.1699%) | 126,562 COP-215.39 | 3,286,593 COP-5,593 | 115,931 COP-197.29 |
| Comoros | 555,245 KMF+2,176.08 (0.3935%) | 19,585 KMF+76.759 | 508,605 KMF+1,993.29 | 17,940 KMF+70.311 |
| Costa Rica | 669,102 CRC+8,233 (1.246%) | 23,601 CRC+290.44 | 612,897 CRC+7,542 | 21,619 CRC+266.04 |
| Croatia | 8,326 HRK-55.563 (-0.6629%) | 293.72 HRK-1.96 | 7,627 HRK-50.895 | 269.04 HRK-1.795 |
| Cuba | 1,205.26 CUP+5.513 (0.4595%) | 42.514 CUP+0.1945 | 1,104.02 CUP+5.05 | 38.943 CUP+0.1781 |
| Czech Republic | 30,450 CZK-195.46 (-0.6378%) | 1,074.13 CZK-6.895 | 27,893 CZK-179.04 | 983.9 CZK-6.315 |
| Democratic Republic of the Congo | 1,596,400 CDF+37,561 (2.41%) | 56,311 CDF+1,324.94 | 1,462,302 CDF+34,406 | 51,581 CDF+1,213.65 |
| Denmark | 8,386 DKK-46.676 (-0.5535%) | 295.84 DKK-1.646 | 7,682 DKK-42.755 | 270.99 DKK-1.508 |
| Djibouti | 214,460 DJF+962.83 (0.451%) | 7,564 DJF+33.963 | 196,445 DJF+881.95 | 6,929 DJF+31.11 |
| Dominican Republic | 56,302 DOP-99.286 (-0.176%) | 1,986.0 DOP-3.502 | 51,572 DOP-90.946 | 1,819.18 DOP-3.208 |
| Egypt | 21,265 EGP+159.81 (0.7572%) | 750.13 EGP+5.637 | 19,479 EGP+146.38 | 687.12 EGP+5.164 |
| Eritrea | 18,422 ERN-190.54 (-1.024%) | 649.83 ERN-6.721 | 16,874 ERN-174.54 | 595.24 ERN-6.157 |
| Eswatini | 15,837 SZL-123.5 (-0.7738%) | 558.67 SZL-4.357 | 14,507 SZL-113.13 | 511.74 SZL-3.991 |
| Ethiopia | 27,233 ETB+236.8 (0.8771%) | 960.65 ETB+8.353 | 24,946 ETB+216.91 | 879.95 ETB+7.651 |
| European Union | 1,128.57 EUR-5.579 (-0.4919%) | 39.809 EUR-0.1968 | 1,033.77 EUR-5.11 | 36.465 EUR-0.1803 |
| Falkland Islands | 989.05 FKP+3.581 (0.3634%) | 34.888 FKP+0.1263 | 905.97 FKP+3.28 | 31.957 FKP+0.1157 |
| Fiji | 2,522.96 FJD+8.882 (0.3533%) | 88.995 FJD+0.3133 | 2,311.03 FJD+8.136 | 81.519 FJD+0.287 |
| French Polynesia | 134,302 XPF-388.96 (-0.2888%) | 4,737.38 XPF-13.72 | 123,020 XPF-356.29 | 4,339.44 XPF-12.568 |
| Gambia | 52,735 GMD+211.05 (0.4018%) | 1,860.2 GMD+7.445 | 48,306 GMD+193.33 | 1,703.95 GMD+6.819 |
| Georgia | 2,971.96 GEL+32.367 (1.101%) | 104.83 GEL+1.142 | 2,722.31 GEL+29.648 | 96.027 GEL+1.046 |
| Ghana | 5,478 GHS-39.847 (-0.7221%) | 193.25 GHS-1.406 | 5,018 GHS-36.5 | 177.02 GHS-1.287 |
| Gibraltar | 989.41 GIP+3.708 (0.3762%) | 34.9 GIP+0.1308 | 906.3 GIP+3.397 | 31.969 GIP+0.1198 |
| Guatemala | 8,886 GTQ+39.006 (0.4409%) | 313.45 GTQ+1.376 | 8,139 GTQ+35.73 | 287.12 GTQ+1.26 |
| Guinea | 11,238,654 GNF+93,016 (0.8346%) | 396,432 GNF+3,281.05 | 10,294,607 GNF+85,202 | 363,131 GNF+3,005.45 |
| Guyana | 248,785 GYD+3,499.23 (1.427%) | 8,775 GYD+123.43 | 227,887 GYD+3,205.29 | 8,038 GYD+113.06 |
| Haiti | 82,723 HTG+4,938.04 (6.348%) | 2,917.99 HTG+174.18 | 75,774 HTG+4,523.24 | 2,672.88 HTG+159.55 |
| Honduras | 28,265 HNL+72.623 (0.2576%) | 997.03 HNL+2.562 | 25,891 HNL+66.523 | 913.28 HNL+2.347 |
| Hong Kong | 9,352 HKD+35.106 (0.3768%) | 329.91 HKD+1.238 | 8,567 HKD+32.157 | 302.2 HKD+1.134 |
| Hungary | 352,798 HUF-514.52 (-0.1456%) | 12,444 HUF-18.149 | 323,163 HUF-471.3 | 11,399 HUF-16.625 |
| Iceland | 129,940 ISK+3,145.74 (2.481%) | 4,583.53 ISK+110.96 | 119,025 ISK+2,881.5 | 4,198.52 ISK+101.64 |
| India | 80,156 INR+53.949 (0.0674%) | 2,827.43 INR+1.903 | 73,423 INR+49.417 | 2,589.92 INR+1.743 |
| Indonesia | 16,115,806 IDR+21,003 (0.1305%) | 568,468 IDR+740.89 | 14,762,078 IDR+19,239 | 520,717 IDR+678.65 |
| Iran | 39,060,589 IRR+155,616 (0.4%) | 1,377,822 IRR+5,489 | 35,779,499 IRR+142,544 | 1,262,085 IRR+5,028 |
| Iraq | 1,422,904 IQD+5,668 (0.4%) | 50,191 IQD+199.96 | 1,303,380 IQD+5,192 | 45,975 IQD+183.16 |
| Israel | 4,419.68 ILS+2.852 (0.0646%) | 155.9 ILS+0.1006 | 4,048.43 ILS+2.613 | 142.8 ILS+0.0922 |
| Jamaica | 153,651 JMD+24.123 (0.0157%) | 5,419 JMD+0.8509 | 140,745 JMD+22.097 | 4,964.64 JMD+0.7794 |
| Japan | 138,278 JPY+92.516 (0.067%) | 4,877.63 JPY+3.263 | 126,662 JPY+84.744 | 4,467.91 JPY+2.989 |
| Jordan | 852.9 JOD+2.685 (0.3159%) | 30.085 JOD+0.0947 | 781.26 JOD+2.46 | 27.558 JOD+0.0868 |
| Kazakhstan | 381,521 KZT+1,843.96 (0.4857%) | 13,457 KZT+65.044 | 349,473 KZT+1,689.07 | 12,327 KZT+59.58 |
| Kenya | 123,314 KES+491.28 (0.4%) | 4,349.79 KES+17.329 | 112,955 KES+450.01 | 3,984.41 KES+15.874 |
| Kuwait | 367.72 KWD+1.47 (0.4015%) | 12.971 KWD+0.0519 | 336.83 KWD+1.347 | 11.881 KWD+0.0475 |
| Kyrgyzstan | 83,341 KGS+366.83 (0.4421%) | 2,939.79 KGS+12.94 | 76,340 KGS+336.02 | 2,692.85 KGS+11.853 |
| Laos | 9,871,172 LAK+33,566 (0.3412%) | 348,195 LAK+1,184.04 | 9,041,994 LAK+30,747 | 318,947 LAK+1,084.58 |
| Lebanon | 1,813,992 LBP+9,146 (0.5068%) | 63,986 LBP+322.64 | 1,661,616 LBP+8,378 | 58,611 LBP+295.53 |
| Lesotho | 15,880 LSL-152.39 (-0.9505%) | 560.16 LSL-5.375 | 14,546 LSL-139.59 | 513.1 LSL-4.924 |
| Liberia | 109,639 LRD+1,637.22 (1.516%) | 3,867.44 LRD+57.751 | 100,430 LRD+1,499.69 | 3,542.57 LRD+52.9 |
| Libya | 1,726.16 LYD+6.879 (0.4001%) | 60.889 LYD+0.2426 | 1,581.17 LYD+6.301 | 55.774 LYD+0.2223 |
| Madagascar | 3,706,057 MGA+37,566 (1.024%) | 130,727 MGA+1,325.1 | 3,394,748 MGA+34,410 | 119,746 MGA+1,213.8 |
| Malawi | 863,790 MWK+3,765.34 (0.4378%) | 30,469 MWK+132.82 | 791,232 MWK+3,449.05 | 27,909 MWK+121.66 |
| Malaysia | 5,360 MYR+9.402 (0.1757%) | 189.08 MYR+0.3317 | 4,910.07 MYR+8.612 | 173.2 MYR+0.3038 |
| Maldives | 18,578 MVR+38.184 (0.2059%) | 655.35 MVR+1.347 | 17,018 MVR+34.977 | 600.3 MVR+1.234 |
| Mauritius | 42,614 MUR+325.78 (0.7704%) | 1,503.2 MUR+11.491 | 39,035 MUR+298.41 | 1,376.93 MUR+10.526 |
| Mexico | 23,611 MXN-183.81 (-0.7725%) | 832.86 MXN-6.484 | 21,627 MXN-168.37 | 762.9 MXN-5.939 |
| Moldova | 23,777 MDL-1.274 (-0.0054%) | 838.72 MDL-0.045 | 21,780 MDL-1.167 | 768.27 MDL-0.0412 |
| Mongolia | 2,949,424 MNT+5,750 (0.1954%) | 104,037 MNT+202.86 | 2,701,672 MNT+5,267 | 95,298 MNT+185.82 |
| Morocco | 12,090 MAD-19.946 (-0.1647%) | 426.48 MAD-0.7036 | 11,074 MAD-18.271 | 390.66 MAD-0.6445 |
| Mozambique | 84,868 MZN+338.11 (0.4%) | 2,993.64 MZN+11.927 | 77,739 MZN+309.71 | 2,742.18 MZN+10.925 |
| Myanmar | 1,653,027 MMK+12,585 (0.7672%) | 58,308 MMK+443.95 | 1,514,172 MMK+11,528 | 53,410 MMK+406.66 |
| Namibia | 15,837 NAD-154.03 (-0.9632%) | 558.65 NAD-5.433 | 14,507 NAD-141.1 | 511.73 NAD-4.977 |
| Nepal | 130,844 NPR+521.28 (0.4%) | 4,615.41 NPR+18.388 | 119,853 NPR+477.49 | 4,227.71 NPR+16.843 |
| New Zealand | 1,740.14 NZD+0.5765 (0.0331%) | 61.382 NZD+0.0203 | 1,593.97 NZD+0.5281 | 56.226 NZD+0.0186 |
| Nicaragua | 35,350 NIO+129.42 (0.3674%) | 1,246.94 NIO+4.565 | 32,380 NIO+118.54 | 1,142.2 NIO+4.182 |
| Nigeria | 379,521 NGN+1,512.45 (0.4001%) | 13,387 NGN+53.35 | 347,642 NGN+1,385.4 | 12,262 NGN+48.869 |
| North Korea | 1,084,347 KPW+4,320.54 (0.4%) | 38,249 KPW+152.4 | 993,262 KPW+3,957.61 | 35,036 KPW+139.6 |
| North Macedonia | 69,518 MKD+48.957 (0.0705%) | 2,452.2 MKD+1.727 | 63,679 MKD+44.844 | 2,246.22 MKD+1.582 |
| Norway | 10,351 NOK+45.668 (0.4431%) | 365.15 NOK+1.611 | 9,482 NOK+41.832 | 334.48 NOK+1.476 |
| Oman | 463.14 OMR+1.366 (0.2959%) | 16.337 OMR+0.0482 | 424.24 OMR+1.252 | 14.965 OMR+0.0441 |
| Pakistan | 126,037 PKR+502.13 (0.4%) | 4,445.84 PKR+17.712 | 115,450 PKR+459.95 | 4,072.39 PKR+16.224 |
| Papua New Guinea | 3,819.76 PGK+15.071 (0.3961%) | 134.74 PGK+0.5316 | 3,498.9 PGK+13.805 | 123.42 PGK+0.487 |
| Paraguay | 6,531,383 PYG+46,541 (0.7177%) | 230,387 PYG+1,641.72 | 5,982,747 PYG+42,632 | 211,035 PYG+1,503.81 |
| Peru | 3,954.86 PEN+8.556 (0.2168%) | 139.5 PEN+0.3018 | 3,622.65 PEN+7.838 | 127.79 PEN+0.2765 |
| Philippines | 60,494 PHP+61.001 (0.1009%) | 2,133.88 PHP+2.152 | 55,412 PHP+55.877 | 1,954.64 PHP+1.971 |
| Poland | 4,887.4 PLN-18.342 (-0.3739%) | 172.4 PLN-0.647 | 4,476.86 PLN-16.802 | 157.92 PLN-0.5927 |
| Qatar | 4,386.55 QAR+17.121 (0.3918%) | 154.73 QAR+0.6039 | 4,018.08 QAR+15.683 | 141.73 QAR+0.5532 |
| Romania | 5,122 RON-28.15 (-0.5465%) | 180.71 RON-0.993 | 4,692.65 RON-25.786 | 165.53 RON-0.9096 |
| Russia | 70,911 RUB-135.1 (-0.1902%) | 2,501.33 RUB-4.766 | 64,954 RUB-123.75 | 2,291.22 RUB-4.365 |
| Rwanda | 983,803 RWF+4,147.45 (0.4234%) | 34,702 RWF+146.3 | 901,164 RWF+3,799.06 | 31,787 RWF+134.01 |
| Saint Helena | 989.41 SHP+3.706 (0.376%) | 34.9 SHP+0.1307 | 906.3 SHP+3.395 | 31.969 SHP+0.1198 |
| Samoa | 3,124.01 WST+15.688 (0.5047%) | 110.2 WST+0.5534 | 2,861.59 WST+14.37 | 100.94 WST+0.5069 |
| Senegal | 755,127 XOF+2,852.83 (0.3792%) | 26,636 XOF+100.63 | 691,696 XOF+2,613.19 | 24,398 XOF+92.178 |
| Serbia | 140,480 RSD-186.28 (-0.1324%) | 4,955.29 RSD-6.571 | 128,679 RSD-170.63 | 4,539.05 RSD-6.019 |
| Seychelles | 16,303 SCR+249.83 (1.556%) | 575.1 SCR+8.813 | 14,934 SCR+228.85 | 526.79 SCR+8.072 |
| Sierra Leone | 9,032,610 SLL+155,989 (1.757%) | 318,616 SLL+5,502 | 8,273,871 SLL+142,886 | 291,852 SLL+5,040 |
| Singapore | 1,700.17 SGD-4.818 (-0.2826%) | 59.972 SGD-0.17 | 1,557.36 SGD-4.414 | 54.934 SGD-0.1557 |
| Sint Maarten | 2,157.13 ANG+21.26 (0.9954%) | 76.091 ANG+0.7499 | 1,975.93 ANG+19.475 | 69.699 ANG+0.6869 |
| Solomon Islands | 9,354 SBD-6.404 (-0.0684%) | 329.98 SBD-0.2259 | 8,569 SBD-5.866 | 302.27 SBD-0.2069 |
| Somalia | 659,042 SOS+2,625.78 (0.4%) | 23,247 SOS+92.622 | 603,682 SOS+2,405.22 | 21,294 SOS+84.842 |
| South Africa | 15,842 ZAR-129.8 (-0.8127%) | 558.82 ZAR-4.579 | 14,511 ZAR-118.9 | 511.88 ZAR-4.194 |
| South Korea | 1,382,313 KRW-8,245 (-0.5929%) | 48,759 KRW-290.84 | 1,266,199 KRW-7,552 | 44,663 KRW-266.41 |
| Sri Lanka | 182,230 LKR+666.45 (0.3671%) | 6,428 LKR+23.509 | 166,923 LKR+610.47 | 5,888 LKR+21.534 |
| Sudan | 8,032 SDG+353.01 (4.597%) | 283.35 SDG+12.452 | 7,358 SDG+323.36 | 259.55 SDG+11.406 |
| Suriname | 9,012 SRD+108.61 (1.22%) | 317.91 SRD+3.831 | 8,255 SRD+99.491 | 291.21 SRD+3.509 |
| Sweden | 10,850 SEK-2.391 (-0.022%) | 382.76 SEK-0.0843 | 9,939 SEK-2.19 | 350.6 SEK-0.0772 |
| Switzerland | 1,217.24 CHF+2.478 (0.204%) | 42.937 CHF+0.0874 | 1,115.0 CHF+2.27 | 39.33 CHF+0.0801 |
| Syria | 620,463 SYP+2,471.9 (0.4%) | 21,886 SYP+87.194 | 568,344 SYP+2,264.26 | 20,047 SYP+79.87 |
| Tajikistan | 9,739 TJS+123.65 (1.286%) | 343.57 TJS+4.362 | 8,921 TJS+113.26 | 314.71 TJS+3.995 |
| Tanzania | 2,681,951 TZS+9,485 (0.3549%) | 94,603 TZS+334.6 | 2,456,668 TZS+8,688 | 86,656 TZS+306.49 |
| Thailand | 42,566 THB+109.58 (0.2581%) | 1,501.5 THB+3.865 | 38,991 THB+100.38 | 1,375.37 THB+3.541 |
| Tonga | 2,753.4 TOP+13.496 (0.4926%) | 97.123 TOP+0.4761 | 2,522.12 TOP+12.362 | 88.965 TOP+0.4361 |
| Trinidad and Tobago | 8,059 TTD+44.118 (0.5504%) | 284.3 TTD+1.556 | 7,382 TTD+40.412 | 260.42 TTD+1.425 |
| Tunisia | 2,746.17 TND-9.219 (-0.3346%) | 96.869 TND-0.3252 | 2,515.5 TND-8.444 | 88.732 TND-0.2979 |
| Turkey | 4,494.98 TRY-32.611 (-0.7203%) | 158.56 TRY-1.15 | 4,117.41 TRY-29.872 | 145.24 TRY-1.054 |
| Turkmenistan | 4,096.42 TMT+16.32 (0.4%) | 144.5 TMT+0.5757 | 3,752.32 TMT+14.949 | 132.36 TMT+0.5273 |
| Uganda | 4,324,135 UGX+19,628 (0.456%) | 152,529 UGX+692.36 | 3,960,907 UGX+17,979 | 139,717 UGX+634.2 |
| Ukraine | 32,181 UAH-15.362 (-0.0477%) | 1,135.15 UAH-0.5419 | 29,477 UAH-14.071 | 1,039.8 UAH-0.4964 |
| United Arab Emirates | 4,424.74 AED+17.277 (0.392%) | 156.08 AED+0.6094 | 4,053.06 AED+15.825 | 142.97 AED+0.5582 |
| United Kingdom | 990.5 GBP+3.303 (0.3346%) | 34.939 GBP+0.1165 | 907.29 GBP+3.026 | 32.004 GBP+0.1067 |
| United States | 1,204.83 USD+4.8 (0.4%) | 42.499 USD+0.1693 | 1,103.62 USD+4.397 | 38.929 USD+0.1551 |
| Uruguay | 34,157 UYU+28.518 (0.0836%) | 1,204.87 UYU+1.006 | 31,288 UYU+26.122 | 1,103.66 UYU+0.9214 |
| Uzbekistan | 4,156,663 UZS+10,559 (0.2547%) | 146,622 UZS+372.49 | 3,807,504 UZS+9,672 | 134,305 UZS+341.2 |
| Vanuatu | 131,904 VUV+2,757.56 (2.135%) | 4,652.81 VUV+97.27 | 120,824 VUV+2,525.92 | 4,261.97 VUV+89.099 |
| Vietnam | 27,420,725 VND+61,242.0 (0.2238%) | 967,238 VND+2,160.25 | 25,117,384 VND+56,097 | 885,990 VND+1,978.79 |
| Yemen | 301,147 YER+1,499.77 (0.5005%) | 10,622 YER+52.903 | 275,850 YER+1,373.79 | 9,730 YER+48.459 |
| Zambia | 11,542 ZMW+106.15 (0.9282%) | 407.16 ZMW+3.744 | 10,573 ZMW+97.237 | 372.96 ZMW+3.43 |