Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 13 April 2017 (13/04/2017)
With an increase of 0.0412 percent or 0.53 USD compared to the previous day, the spot price of gold standed at US$1,287.7 per ounce on 13/04/2017.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, April 13 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 13 April, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 86,829 AFN+203.05 (0.2344%) | 3,062.83 AFN+7.163 | 79,535 AFN+186.0 | 2,805.55 AFN+6.561 |
| Albania | 163,859 ALL+389.3 (0.2381%) | 5,779 ALL+13.732 | 150,095 ALL+356.6 | 5,294 ALL+12.579 |
| Algeria | 141,656 DZD+159.99 (0.1131%) | 4,996.77 DZD+5.644 | 129,756 DZD+146.55 | 4,577.04 DZD+5.17 |
| Angola | 212,581 AOA+87.496 (0.0412%) | 7,498 AOA+3.086 | 194,724 AOA+80.146 | 6,868 AOA+2.827 |
| Anguilla | 3,475.19 XCD+8.543 (0.2464%) | 122.58 XCD+0.3013 | 3,183.28 XCD+7.825 | 112.29 XCD+0.276 |
| Argentina | 19,502 ARS-10.01 (-0.0513%) | 687.92 ARS-0.3531 | 17,863 ARS-9.169 | 630.13 ARS-0.3234 |
| Armenia | 625,938 AMD+283.36 (0.0453%) | 22,079 AMD+9.995 | 573,359 AMD+259.55 | 20,224 AMD+9.156 |
| Aruba | 2,304.98 AWG+0.9487 (0.0412%) | 81.306 AWG+0.0335 | 2,111.36 AWG+0.869 | 74.476 AWG+0.0307 |
| Australia | 1,702.09 AUD-5.089 (-0.2981%) | 60.039 AUD-0.1795 | 1,559.11 AUD-4.661 | 54.996 AUD-0.1644 |
| Azerbaijan | 2,192.18 AZN+0.9016 (0.0411%) | 77.327 AZN+0.0318 | 2,008.04 AZN+0.8258 | 70.831 AZN+0.0291 |
| Bahamas | 1,287.7 BSD+0.53 (0.0412%) | 45.422 BSD+0.0187 | 1,179.53 BSD+0.4855 | 41.607 BSD+0.0171 |
| Bahrain | 484.43 BHD+0.2042 (0.0422%) | 17.088 BHD+0.0072 | 443.74 BHD+0.187 | 15.652 BHD+0.0066 |
| Bangladesh | 104,162 BDT+17.122 (0.0164%) | 3,674.21 BDT+0.604 | 95,412 BDT+15.684 | 3,365.58 BDT+0.5532 |
| Barbados | 2,575.4 BBD+1.06 (0.0412%) | 90.845 BBD+0.0374 | 2,359.07 BBD+0.971 | 83.214 BBD+0.0342 |
| Belarus | 2,421.0 BYN+1.379 (0.057%) | 85.398 BYN+0.0486 | 2,217.64 BYN+1.263 | 78.225 BYN+0.0446 |
| Belize | 2,572.56 BZD+1.186 (0.0461%) | 90.745 BZD+0.0418 | 2,356.47 BZD+1.086 | 83.122 BZD+0.0383 |
| Bhutan | 83,282 BTN+323.9 (0.3904%) | 2,937.69 BTN+11.425 | 76,286 BTN+296.69 | 2,690.92 BTN+10.465 |
| Bolivia | 8,859 BOB+3.504 (0.0396%) | 312.51 BOB+0.1236 | 8,115 BOB+3.21 | 286.26 BOB+0.1132 |
| Bosnia and Herzegovina | 2,375.78 BAM+12.917 (0.5467%) | 83.803 BAM+0.4556 | 2,176.21 BAM+11.832 | 76.764 BAM+0.4173 |
| Botswana | 13,533 BWP-152.88 (-1.117%) | 477.4 BWP-5.393 | 12,397 BWP-140.04 | 437.3 BWP-4.94 |
| Brazil | 4,047.64 BRL+25.749 (0.6402%) | 142.78 BRL+0.9083 | 3,707.63 BRL+23.586 | 130.78 BRL+0.832 |
| Brunei | 1,799.69 BND+4.74 (0.2641%) | 63.482 BND+0.1672 | 1,648.52 BND+4.342 | 58.15 BND+0.1531 |
| Bulgaria | 2,369.24 BGN-4.564 (-0.1923%) | 83.572 BGN-0.161 | 2,170.22 BGN-4.181 | 76.552 BGN-0.1475 |
| Burundi | 2,185,407 BIF+1,053.94 (0.0482%) | 77,088 BIF+37.177 | 2,001,832 BIF+965.41 | 70,612 BIF+34.054 |
| Cambodia | 5,126,076 KHR+307.91 (0.006%) | 180,817 KHR+10.861 | 4,695,485 KHR+282.05 | 165,628 KHR+9.949 |
| Cameroon | 795,026 XAF+4,368.95 (0.5526%) | 28,043 XAF+154.11 | 728,243 XAF+4,001.96 | 25,688 XAF+141.17 |
| Canada | 1,717.31 CAD+12.664 (0.7429%) | 60.577 CAD+0.4467 | 1,573.06 CAD+11.6 | 55.488 CAD+0.4092 |
| Cayman Islands | 1,055.86 KYD+0.6602 (0.0626%) | 37.244 KYD+0.0233 | 967.16 KYD+0.6047 | 34.116 KYD+0.0213 |
| Chile | 836,837 CLP-3,298.28 (-0.3926%) | 29,518 CLP-116.34 | 766,543 CLP-3,021.23 | 27,039 CLP-106.57 |
| China | 8,867 CNY+0.4354 (0.0049%) | 312.8 CNY+0.0154 | 8,122 CNY+0.3988 | 286.52 CNY+0.0141 |
| Colombia | 3,688,101 COP-1,442.27 (-0.0391%) | 130,094 COP-50.874 | 3,378,301 COP-1,321.12 | 119,166 COP-46.601 |
| Comoros | 596,526 KMF+206.68 (0.0347%) | 21,041 KMF+7.29 | 546,418 KMF+189.32 | 19,274 KMF+6.678 |
| Costa Rica | 713,849 CRC-1,237.93 (-0.1731%) | 25,180 CRC-43.667 | 653,886 CRC-1,133.94 | 23,065 CRC-39.999 |
| Croatia | 8,963 HRK-3.133 (-0.0349%) | 316.19 HRK-0.1105 | 8,210 HRK-2.87 | 289.63 HRK-0.1012 |
| Cuba | 1,287.85 CUP+0.7647 (0.0594%) | 45.428 CUP+0.027 | 1,179.67 CUP+0.7005 | 41.612 CUP+0.0247 |
| Czech Republic | 32,348 CZK+168.17 (0.5226%) | 1,141.07 CZK+5.932 | 29,631 CZK+154.04 | 1,045.22 CZK+5.434 |
| Democratic Republic of the Congo | 1,764,149 CDF+32,905 (1.901%) | 62,228 CDF+1,160.69 | 1,615,960 CDF+30,141 | 57,001 CDF+1,063.19 |
| Denmark | 9,023 DKK+51.197 (0.5706%) | 318.3 DKK+1.806 | 8,265 DKK+46.897 | 291.56 DKK+1.654 |
| Djibouti | 227,729 DJF+106.62 (0.0468%) | 8,032 DJF+3.761 | 208,600 DJF+97.659 | 7,358 DJF+3.445 |
| Dominican Republic | 60,496 DOP+38.101 (0.063%) | 2,133.95 DOP+1.344 | 55,414 DOP+34.9 | 1,954.7 DOP+1.231 |
| Egypt | 23,178 EGP+9.319 (0.0402%) | 817.61 EGP+0.3287 | 21,231 EGP+8.536 | 748.93 EGP+0.3011 |
| Eritrea | 19,689 ERN+34.247 (0.1742%) | 694.52 ERN+1.208 | 18,035 ERN+31.371 | 636.18 ERN+1.107 |
| Eswatini | 17,308 SZL-19.475 (-0.1124%) | 610.54 SZL-0.687 | 15,854 SZL-17.839 | 559.25 SZL-0.6293 |
| Ethiopia | 29,230 ETB+12.031 (0.0412%) | 1,031.09 ETB+0.4244 | 26,775 ETB+11.02 | 944.48 ETB+0.3887 |
| European Union | 1,212.37 EUR+6.258 (0.5188%) | 42.765 EUR+0.2207 | 1,110.53 EUR+5.732 | 39.173 EUR+0.2022 |
| Falkland Islands | 1,029.13 FKP+2.617 (0.2549%) | 36.302 FKP+0.0923 | 942.69 FKP+2.397 | 33.252 FKP+0.0846 |
| Fiji | 2,695.8 FJD+7.539 (0.2805%) | 95.092 FJD+0.2659 | 2,469.35 FJD+6.906 | 87.104 FJD+0.2436 |
| French Polynesia | 144,016 XPF+831.57 (0.5808%) | 5,080 XPF+29.333 | 131,918 XPF+761.72 | 4,653.31 XPF+26.869 |
| Gambia | 56,658 GMD-41.172 (-0.0726%) | 1,998.58 GMD-1.452 | 51,899 GMD-37.714 | 1,830.7 GMD-1.33 |
| Georgia | 3,064.21 GEL-1.177 (-0.0384%) | 108.09 GEL-0.0415 | 2,806.82 GEL-1.078 | 99.008 GEL-0.038 |
| Ghana | 5,432 GHS+143.83 (2.72%) | 191.61 GHS+5.073 | 4,975.86 GHS+131.74 | 175.52 GHS+4.647 |
| Gibraltar | 1,029.38 GIP+2.477 (0.2412%) | 36.31 GIP+0.0874 | 942.91 GIP+2.269 | 33.26 GIP+0.08 |
| Guatemala | 9,449 GTQ+3.499 (0.037%) | 333.33 GTQ+0.1234 | 8,656 GTQ+3.205 | 305.33 GTQ+0.1131 |
| Guinea | 11,846,840 GNF-1,559.1 (-0.0132%) | 417,885 GNF-54.996 | 10,851,705 GNF-1,428.14 | 382,782 GNF-50.376 |
| Guyana | 262,768 GYD+108.15 (0.0412%) | 9,268 GYD+3.815 | 240,695 GYD+99.067 | 8,490 GYD+3.494 |
| Haiti | 85,374 HTG+35.139 (0.0412%) | 3,011.5 HTG+1.239 | 78,203 HTG+32.187 | 2,758.53 HTG+1.135 |
| Honduras | 30,158 HNL+231.93 (0.775%) | 1,063.82 HNL+8.181 | 27,625 HNL+212.44 | 974.46 HNL+7.494 |
| Hong Kong | 10,008 HKD+5.915 (0.0591%) | 353.04 HKD+0.2086 | 9,167 HKD+5.418 | 323.38 HKD+0.1911 |
| Hungary | 379,124 HUF+2,588.81 (0.6875%) | 13,373 HUF+91.318 | 347,278 HUF+2,371.35 | 12,249 HUF+83.647 |
| Iceland | 143,771 ISK+1,281.99 (0.8997%) | 5,071 ISK+45.221 | 131,694 ISK+1,174.31 | 4,645.4 ISK+41.422 |
| India | 82,965 INR-147.12 (-0.177%) | 2,926.51 INR-5.189 | 75,996 INR-134.76 | 2,680.69 INR-4.753 |
| Indonesia | 17,065,888 IDR-20,006 (-0.1171%) | 601,981 IDR-705.71 | 15,632,353 IDR-18,325 | 551,415 IDR-646.43 |
| Iran | 41,767,837 IRR+14,616 (0.035%) | 1,473,318 IRR+515.58 | 38,259,338 IRR+13,388 | 1,349,559 IRR+472.27 |
| Iraq | 1,520,773 IQD+625.93 (0.0412%) | 53,643 IQD+22.079 | 1,393,028 IQD+573.35 | 49,137 IQD+20.224 |
| Israel | 4,707.84 ILS+10.928 (0.2327%) | 166.06 ILS+0.3855 | 4,312.39 ILS+10.01 | 152.12 ILS+0.3531 |
| Jamaica | 164,400 JMD-1,283.87 (-0.7749%) | 5,799 JMD-45.287 | 150,591 JMD-1,176.02 | 5,311 JMD-41.483 |
| Japan | 140,482 JPY+295.94 (0.2111%) | 4,955.39 JPY+10.439 | 128,682 JPY+271.09 | 4,539.14 JPY+9.562 |
| Jordan | 912.33 JOD-0.0233 (-0.0026%) | 32.182 JOD-0.0008 | 835.7 JOD-0.0213 | 29.478 JOD-0.0008 |
| Kazakhstan | 401,324 KZT-118.0 (-0.0294%) | 14,156 KZT-4.162 | 367,613 KZT-108.09 | 12,967 KZT-3.813 |
| Kenya | 132,826 KES+54.67 (0.0412%) | 4,685.31 KES+1.928 | 121,668 KES+50.077 | 4,291.75 KES+1.766 |
| Kuwait | 391.85 KWD-0.3486 (-0.0889%) | 13.822 KWD-0.0123 | 358.93 KWD-0.3193 | 12.661 KWD-0.0113 |
| Kyrgyzstan | 88,081 KGS-1.111 (-0.0013%) | 3,106.98 KGS-0.0392 | 80,682 KGS-1.018 | 2,845.99 KGS-0.0359 |
| Laos | 10,562,745 LAK+4,347.48 (0.0412%) | 372,590 LAK+153.35 | 9,675,474 LAK+3,982.3 | 341,292 LAK+140.47 |
| Lebanon | 1,940,177 LBP+1,062.02 (0.0548%) | 68,437 LBP+37.462 | 1,777,202 LBP+972.81 | 62,689 LBP+34.315 |
| Lesotho | 17,307 LSL-56.919 (-0.3278%) | 610.49 LSL-2.008 | 15,853 LSL-52.138 | 559.21 LSL-1.839 |
| Liberia | 117,181 LRD+1,335.82 (1.153%) | 4,133.45 LRD+47.12 | 107,338 LRD+1,223.61 | 3,786.24 LRD+43.162 |
| Libya | 1,829.18 LYD+0.3674 (0.0201%) | 64.522 LYD+0.013 | 1,675.53 LYD+0.3365 | 59.103 LYD+0.0119 |
| Madagascar | 4,094,885 MGA-4,750.64 (-0.1159%) | 144,442 MGA-167.57 | 3,750,915 MGA-4,351.58 | 132,309 MGA-153.5 |
| Malawi | 924,298 MWK+380.43 (0.0412%) | 32,603 MWK+13.419 | 846,657 MWK+348.47 | 29,864 MWK+12.292 |
| Malaysia | 5,663 MYR-20.153 (-0.3546%) | 199.77 MYR-0.7109 | 5,187 MYR-18.46 | 182.99 MYR-0.6512 |
| Maldives | 19,740 MVR-17.631 (-0.0892%) | 696.33 MVR-0.6219 | 18,082 MVR-16.15 | 637.84 MVR-0.5697 |
| Mauritius | 45,404 MUR+5.554 (0.0122%) | 1,601.59 MUR+0.1959 | 41,590 MUR+5.088 | 1,467.06 MUR+0.1795 |
| Mexico | 23,913 MXN+28.499 (0.1193%) | 843.52 MXN+1.005 | 21,904 MXN+26.105 | 772.66 MXN+0.9208 |
| Moldova | 24,678 MDL-15.583 (-0.0631%) | 870.52 MDL-0.5497 | 22,605 MDL-14.274 | 797.4 MDL-0.5035 |
| Mongolia | 3,087,904 MNT-16,749 (-0.5395%) | 108,922 MNT-590.83 | 2,828,520 MNT-15,342 | 99,773 MNT-541.2 |
| Morocco | 12,973 MAD+45.236 (0.3499%) | 457.63 MAD+1.596 | 11,883 MAD+41.436 | 419.19 MAD+1.462 |
| Mozambique | 90,705 MZN+37.333 (0.0412%) | 3,199.55 MZN+1.317 | 83,086 MZN+34.197 | 2,930.79 MZN+1.206 |
| Myanmar | 1,744,833 MMK+718.09 (0.0412%) | 61,547 MMK+25.33 | 1,598,267 MMK+657.77 | 56,377 MMK+23.202 |
| Namibia | 17,345 NAD+18.5 (0.1068%) | 611.83 NAD+0.6526 | 15,888 NAD+16.946 | 560.44 NAD+0.5977 |
| Nepal | 132,246 NPR-589.15 (-0.4435%) | 4,664.87 NPR-20.782 | 121,138 NPR-539.67 | 4,273.02 NPR-19.036 |
| New Zealand | 1,840.25 NZD+0.5015 (0.0273%) | 64.913 NZD+0.0177 | 1,685.67 NZD+0.4594 | 59.46 NZD+0.0162 |
| Nicaragua | 37,908 NIO+52.955 (0.1399%) | 1,337.17 NIO+1.868 | 34,723 NIO+48.506 | 1,224.85 NIO+1.711 |
| Nigeria | 404,337 NGN+166.41 (0.0412%) | 14,262 NGN+5.87 | 370,373 NGN+152.43 | 13,064 NGN+5.377 |
| North Korea | 1,158,929 KPW+477.15 (0.0412%) | 40,880 KPW+16.831 | 1,061,579 KPW+437.07 | 37,446 KPW+15.417 |
| North Macedonia | 74,274 MKD+416.33 (0.5637%) | 2,619.95 MKD+14.686 | 68,035 MKD+381.36 | 2,399.87 MKD+13.452 |
| Norway | 11,046 NOK+51.542 (0.4688%) | 389.64 NOK+1.818 | 10,118 NOK+47.212 | 356.91 NOK+1.665 |
| Oman | 495.51 OMR+0.2053 (0.0414%) | 17.478 OMR+0.0072 | 453.88 OMR+0.188 | 16.01 OMR+0.0066 |
| Pakistan | 134,757 PKR+55.465 (0.0412%) | 4,753.45 PKR+1.956 | 123,438 PKR+50.805 | 4,354.16 PKR+1.792 |
| Papua New Guinea | 4,214.0 PGK-3.996 (-0.0947%) | 148.64 PGK-0.141 | 3,860.03 PGK-3.661 | 136.16 PGK-0.1291 |
| Paraguay | 7,075,911 PYG-4,810.87 (-0.0679%) | 249,595 PYG-169.7 | 6,481,535 PYG-4,406.76 | 228,629 PYG-155.44 |
| Peru | 4,179.95 PEN-3.618 (-0.0865%) | 147.44 PEN-0.1276 | 3,828.83 PEN-3.314 | 135.06 PEN-0.1169 |
| Philippines | 63,625 PHP+26.327 (0.0414%) | 2,244.33 PHP+0.9287 | 58,281 PHP+24.116 | 2,055.81 PHP+0.8507 |
| Poland | 5,149 PLN+26.712 (0.5214%) | 181.65 PLN+0.9422 | 4,717.19 PLN+24.468 | 166.39 PLN+0.8631 |
| Qatar | 4,686.71 QAR+1.932 (0.0412%) | 165.32 QAR+0.0682 | 4,293.03 QAR+1.77 | 151.43 QAR+0.0624 |
| Romania | 5,476 RON+38.552 (0.7089%) | 193.19 RON+1.36 | 5,016 RON+35.314 | 176.97 RON+1.246 |
| Russia | 72,305 RUB-522.3 (-0.7172%) | 2,550.51 RUB-18.424 | 66,232 RUB-478.43 | 2,336.27 RUB-16.876 |
| Rwanda | 1,053,815 RWF+433.74 (0.0412%) | 37,172 RWF+15.3 | 965,294 RWF+397.3 | 34,049 RWF+14.014 |
| Saint Helena | 1,029.39 SHP+2.485 (0.242%) | 36.311 SHP+0.0877 | 942.92 SHP+2.277 | 33.26 SHP+0.0803 |
| Samoa | 3,327.68 WST+4.081 (0.1228%) | 117.38 WST+0.144 | 3,048.15 WST+3.739 | 107.52 WST+0.1319 |
| Senegal | 796,056 XOF+4,472.37 (0.565%) | 28,080 XOF+157.76 | 729,187 XOF+4,096.7 | 25,721 XOF+144.51 |
| Serbia | 148,890 RSD-943.61 (-0.6298%) | 5,251 RSD-33.285 | 136,383 RSD-864.35 | 4,810.8 RSD-30.489 |
| Seychelles | 17,170 SCR-301.9 (-1.728%) | 605.66 SCR-10.649 | 15,727 SCR-276.54 | 554.78 SCR-9.755 |
| Sierra Leone | 9,593,364 SLL+3,948.43 (0.0412%) | 338,396 SLL+139.28 | 8,787,522 SLL+3,616.77 | 309,970 SLL+127.58 |
| Singapore | 1,800.44 SGD+5.027 (0.28%) | 63.509 SGD+0.1773 | 1,649.2 SGD+4.605 | 58.174 SGD+0.1624 |
| Sint Maarten | 2,305.72 ANG+2.172 (0.0943%) | 81.332 ANG+0.0766 | 2,112.04 ANG+1.989 | 74.5 ANG+0.0702 |
| Solomon Islands | 10,136 SBD+43.949 (0.4355%) | 357.54 SBD+1.55 | 9,284 SBD+40.257 | 327.51 SBD+1.42 |
| Somalia | 706,947 SOS+290.94 (0.0412%) | 24,936 SOS+10.263 | 647,563 SOS+266.5 | 22,842 SOS+9.401 |
| South Africa | 17,303 ZAR-31.108 (-0.1795%) | 610.38 ZAR-1.097 | 15,850 ZAR-28.495 | 559.11 ZAR-1.005 |
| South Korea | 1,460,367 KRW+2,119.84 (0.1454%) | 51,512 KRW+74.775 | 1,337,696 KRW+1,941.77 | 47,185 KRW+68.494 |
| Sri Lanka | 195,704 LKR+41.936 (0.0214%) | 6,903 LKR+1.479 | 179,265 LKR+38.413 | 6,323 LKR+1.355 |
| Sudan | 8,575 SDG+3.599 (0.042%) | 302.5 SDG+0.1269 | 7,855 SDG+3.296 | 277.09 SDG+0.1163 |
| Suriname | 9,632 SRD+3.664 (0.0381%) | 339.76 SRD+0.1292 | 8,822 SRD+3.356 | 311.22 SRD+0.1184 |
| Sweden | 11,634 SEK+84.091 (0.728%) | 410.4 SEK+2.966 | 10,657 SEK+77.028 | 375.93 SEK+2.717 |
| Switzerland | 1,294.51 CHF+4.665 (0.3617%) | 45.663 CHF+0.1645 | 1,185.77 CHF+4.273 | 41.827 CHF+0.1507 |
| Syria | 663,139 SYP+272.94 (0.0412%) | 23,391 SYP+9.628 | 607,435 SYP+250.01 | 21,426 SYP+8.819 |
| Tajikistan | 10,933 TJS+4.511 (0.0413%) | 385.67 TJS+0.1591 | 10,015 TJS+4.132 | 353.27 TJS+0.1458 |
| Tanzania | 2,867,707 TZS+2,467.65 (0.0861%) | 101,155 TZS+87.044 | 2,626,820 TZS+2,260.37 | 92,658 TZS+79.732 |
| Thailand | 44,180 THB-71.918 (-0.1625%) | 1,558.44 THB-2.537 | 40,469 THB-65.877 | 1,427.53 THB-2.324 |
| Tonga | 2,949.6 TOP+1.207 (0.0409%) | 104.04 TOP+0.0426 | 2,701.84 TOP+1.106 | 95.305 TOP+0.039 |
| Trinidad and Tobago | 8,639 TTD+3.113 (0.036%) | 304.74 TTD+0.1098 | 7,913 TTD+2.852 | 279.14 TTD+0.1006 |
| Tunisia | 3,020.17 TND+74.49 (2.529%) | 106.53 TND+2.628 | 2,766.48 TND+68.233 | 97.585 TND+2.407 |
| Turkey | 4,723.02 TRY+29.099 (0.6199%) | 166.6 TRY+1.026 | 4,326.29 TRY+26.655 | 152.61 TRY+0.9402 |
| Turkmenistan | 4,378.18 TMT-11.07 (-0.2522%) | 154.44 TMT-0.3905 | 4,010.41 TMT-10.14 | 141.46 TMT-0.3577 |
| Uganda | 4,648,596 UGX-660.96 (-0.0142%) | 163,974 UGX-23.315 | 4,258,114 UGX-605.44 | 150,200 UGX-21.356 |
| Ukraine | 34,549 UAH+2.061 (0.006%) | 1,218.69 UAH+0.0727 | 31,647 UAH+1.888 | 1,116.32 UAH+0.0666 |
| United Arab Emirates | 4,729.08 AED+1.954 (0.0413%) | 166.81 AED+0.0689 | 4,331.84 AED+1.79 | 152.8 AED+0.0631 |
| United Kingdom | 1,030.01 GBP+4.392 (0.4282%) | 36.332 GBP+0.1549 | 943.48 GBP+4.023 | 33.28 GBP+0.1419 |
| United States | 1,287.7 USD+0.53 (0.0412%) | 45.422 USD+0.0187 | 1,179.53 USD+0.4855 | 41.607 USD+0.0171 |
| Uruguay | 36,673 UYU+40.632 (0.1109%) | 1,293.62 UYU+1.433 | 33,592 UYU+37.219 | 1,184.96 UYU+1.313 |
| Uzbekistan | 4,680,789 UZS-10,945 (-0.2333%) | 165,110 UZS-386.09 | 4,287,602 UZS-10,025 | 151,240 UZS-353.66 |
| Vanuatu | 140,732 VUV+2,477.8 (1.792%) | 4,964.21 VUV+87.402 | 128,911 VUV+2,269.66 | 4,547.21 VUV+80.06 |
| Vietnam | 29,087,855 VND-91,001 (-0.3119%) | 1,026,044 VND-3,209.98 | 26,644,475 VND-83,357 | 939,856 VND-2,940.34 |
| Yemen | 321,860 YER+132.47 (0.0412%) | 11,353 YER+4.673 | 294,824 YER+121.35 | 10,399 YER+4.28 |
| Zambia | 12,091 ZMW-46.562 (-0.3836%) | 426.53 ZMW-1.642 | 11,076 ZMW-42.651 | 390.7 ZMW-1.504 |