Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 17 April 2017 (17/04/2017)
Spot gold prices lost about 0.8744% (USD -11.32) on 17/04/2017 to fall below US$1,283.32 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, April 17 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 17 April, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 86,085 AFN-849.97 (-0.9777%) | 3,036.57 AFN-29.982 | 78,853 AFN-778.57 | 2,781.49 AFN-27.463 |
| Albania | 163,302 ALL-1,764.65 (-1.069%) | 5,760 ALL-62.246 | 149,585 ALL-1,616.42 | 5,276 ALL-57.018 |
| Algeria | 140,794 DZD-1,789.57 (-1.255%) | 4,966.38 DZD-63.125 | 128,967 DZD-1,639.24 | 4,549.2 DZD-57.823 |
| Angola | 211,858 AOA-1,868.77 (-0.8744%) | 7,473 AOA-65.919 | 194,062 AOA-1,711.8 | 6,845 AOA-60.382 |
| Anguilla | 3,469.78 XCD-30.031 (-0.8581%) | 122.39 XCD-1.059 | 3,178.32 XCD-27.509 | 112.11 XCD-0.9703 |
| Argentina | 19,478 ARS-121.27 (-0.6187%) | 687.08 ARS-4.278 | 17,842 ARS-111.08 | 629.36 ARS-3.918 |
| Armenia | 623,167 AMD-5,496 (-0.8744%) | 21,981 AMD-193.9 | 570,821 AMD-5,035 | 20,135 AMD-177.61 |
| Aruba | 2,297.14 AWG-20.263 (-0.8744%) | 81.029 AWG-0.7147 | 2,104.18 AWG-18.561 | 74.223 AWG-0.6547 |
| Australia | 1,689.88 AUD-17.622 (-1.032%) | 59.609 AUD-0.6216 | 1,547.93 AUD-16.142 | 54.602 AUD-0.5694 |
| Azerbaijan | 2,184.34 AZN-19.263 (-0.8742%) | 77.05 AZN-0.6795 | 2,000.86 AZN-17.645 | 70.578 AZN-0.6224 |
| Bahamas | 1,283.32 BSD-11.32 (-0.8744%) | 45.268 BSD-0.3993 | 1,175.52 BSD-10.369 | 41.465 BSD-0.3658 |
| Bahrain | 482.79 BHD-4.256 (-0.8738%) | 17.03 BHD-0.1501 | 442.23 BHD-3.898 | 15.599 BHD-0.1375 |
| Bangladesh | 103,717 BDT-979.97 (-0.936%) | 3,658.53 BDT-34.567 | 95,005 BDT-897.65 | 3,351.22 BDT-31.664 |
| Barbados | 2,566.64 BBD-22.64 (-0.8744%) | 90.536 BBD-0.7986 | 2,351.04 BBD-20.738 | 82.931 BBD-0.7315 |
| Belarus | 2,412.37 BYN-21.721 (-0.8924%) | 85.094 BYN-0.7662 | 2,209.73 BYN-19.896 | 77.946 BYN-0.7018 |
| Belize | 2,563.81 BZD-22.62 (-0.8746%) | 90.436 BZD-0.7979 | 2,348.45 BZD-20.72 | 82.839 BZD-0.7309 |
| Bhutan | 82,677 BTN-696.92 (-0.8359%) | 2,916.38 BTN-24.583 | 75,732 BTN-638.38 | 2,671.4 BTN-22.518 |
| Bolivia | 8,828 BOB-78.489 (-0.8812%) | 311.43 BOB-2.769 | 8,087 BOB-71.896 | 285.27 BOB-2.536 |
| Bosnia and Herzegovina | 2,361.7 BAM-28.723 (-1.202%) | 83.306 BAM-1.013 | 2,163.31 BAM-26.31 | 76.309 BAM-0.9281 |
| Botswana | 13,487 BWP-118.98 (-0.8744%) | 475.77 BWP-4.197 | 12,354 BWP-108.98 | 435.81 BWP-3.844 |
| Brazil | 3,975.34 BRL-94.747 (-2.328%) | 140.23 BRL-3.342 | 3,641.41 BRL-86.788 | 128.45 BRL-3.061 |
| Brunei | 1,793.57 BND-12.581 (-0.6966%) | 63.266 BND-0.4438 | 1,642.91 BND-11.524 | 57.952 BND-0.4065 |
| Bulgaria | 2,361.18 BGN-20.825 (-0.8743%) | 83.288 BGN-0.7346 | 2,162.84 BGN-19.076 | 76.292 BGN-0.6729 |
| Burundi | 2,178,717 BIF-18,544 (-0.844%) | 76,852 BIF-654.15 | 1,995,705 BIF-16,987 | 70,396 BIF-599.21 |
| Cambodia | 5,105,303 KHR-60,310 (-1.168%) | 180,084 KHR-2,127.38 | 4,676,458 KHR-55,244 | 164,957 KHR-1,948.68 |
| Cameroon | 790,281 XAF-9,599 (-1.2%) | 27,876 XAF-338.6 | 723,897 XAF-8,792 | 25,534 XAF-310.16 |
| Canada | 1,710.11 CAD-13.39 (-0.7769%) | 60.323 CAD-0.4723 | 1,566.46 CAD-12.265 | 55.255 CAD-0.4326 |
| Cayman Islands | 1,052.48 KYD-8.842 (-0.8331%) | 37.125 KYD-0.3119 | 964.07 KYD-8.099 | 34.007 KYD-0.2857 |
| Chile | 827,548 CLP-12,672 (-1.508%) | 29,190 CLP-446.99 | 758,034 CLP-11,607 | 26,738 CLP-409.45 |
| China | 8,829 CNY-82.408 (-0.9247%) | 311.44 CNY-2.907 | 8,087 CNY-75.486 | 285.28 CNY-2.663 |
| Colombia | 3,657,076 COP-50,772 (-1.369%) | 128,999 COP-1,790.93 | 3,349,882 COP-46,507 | 118,163 COP-1,640.49 |
| Comoros | 592,894 KMF-6,847 (-1.142%) | 20,913 KMF-241.54 | 543,091 KMF-6,272 | 19,156 KMF-221.25 |
| Costa Rica | 708,841 CRC-8,841 (-1.232%) | 25,003 CRC-311.89 | 649,299 CRC-8,099 | 22,903 CRC-285.69 |
| Croatia | 8,908 HRK-107.84 (-1.196%) | 314.25 HRK-3.804 | 8,160 HRK-98.783 | 287.86 HRK-3.484 |
| Cuba | 1,283.5 CUP-10.61 (-0.8199%) | 45.274 CUP-0.3743 | 1,175.69 CUP-9.719 | 41.471 CUP-0.3428 |
| Czech Republic | 32,161 CZK-388.04 (-1.192%) | 1,134.48 CZK-13.688 | 29,460 CZK-355.45 | 1,039.18 CZK-12.538 |
| Democratic Republic of the Congo | 1,770,724 CDF-1,637.7 (-0.0924%) | 62,460 CDF-57.768 | 1,621,984 CDF-1,500.13 | 57,213 CDF-52.916 |
| Denmark | 8,968 DKK-106.5 (-1.174%) | 316.36 DKK-3.757 | 8,215 DKK-97.558 | 289.78 DKK-3.441 |
| Djibouti | 226,955 DJF-2,001.94 (-0.8744%) | 8,005 DJF-70.616 | 207,890 DJF-1,833.78 | 7,333 DJF-64.685 |
| Dominican Republic | 60,277 DOP-531.7 (-0.8744%) | 2,126.23 DOP-18.755 | 55,214 DOP-487.04 | 1,947.63 DOP-17.18 |
| Egypt | 23,112 EGP-255.91 (-1.095%) | 815.26 EGP-9.027 | 21,170 EGP-234.41 | 746.78 EGP-8.269 |
| Eritrea | 19,609 ERN-173.29 (-0.876%) | 691.7 ERN-6.113 | 17,962 ERN-158.74 | 633.6 ERN-5.599 |
| Eswatini | 17,042 SZL-298.13 (-1.719%) | 601.14 SZL-10.516 | 15,610 SZL-273.09 | 550.64 SZL-9.633 |
| Ethiopia | 29,131 ETB-256.96 (-0.8744%) | 1,027.58 ETB-9.064 | 26,684 ETB-235.38 | 941.26 ETB-8.303 |
| European Union | 1,205.3 EUR-14.514 (-1.19%) | 42.516 EUR-0.512 | 1,104.05 EUR-13.295 | 38.944 EUR-0.469 |
| Falkland Islands | 1,020.88 FKP-11.47 (-1.111%) | 36.01 FKP-0.4046 | 935.12 FKP-10.507 | 32.986 FKP-0.3706 |
| Fiji | 2,682.78 FJD-19.78 (-0.7319%) | 94.632 FJD-0.6977 | 2,457.42 FJD-18.119 | 86.683 FJD-0.6391 |
| French Polynesia | 143,141 XPF-1,651.02 (-1.14%) | 5,049 XPF-58.238 | 131,117 XPF-1,512.33 | 4,625.04 XPF-53.346 |
| Gambia | 56,465 GMD-562.94 (-0.9871%) | 1,991.78 GMD-19.857 | 51,722 GMD-515.65 | 1,824.47 GMD-18.189 |
| Georgia | 3,053.79 GEL-26.936 (-0.8743%) | 107.72 GEL-0.9501 | 2,797.27 GEL-24.673 | 98.671 GEL-0.8703 |
| Ghana | 5,413 GHS-47.761 (-0.8745%) | 190.96 GHS-1.685 | 4,958.93 GHS-43.749 | 174.92 GHS-1.543 |
| Gibraltar | 1,021.27 GIP-11.468 (-1.11%) | 36.024 GIP-0.4045 | 935.48 GIP-10.505 | 32.998 GIP-0.3706 |
| Guatemala | 9,411 GTQ-89.495 (-0.942%) | 331.97 GTQ-3.157 | 8,620 GTQ-81.977 | 304.09 GTQ-2.892 |
| Guinea | 11,585,812 GNF-324,875 (-2.728%) | 408,677 GNF-11,459 | 10,612,604 GNF-297,586 | 374,348 GNF-10,497 |
| Guyana | 262,169 GYD-2,312.56 (-0.8744%) | 9,247 GYD-81.573 | 240,147 GYD-2,118.31 | 8,470 GYD-74.721 |
| Haiti | 85,084 HTG-750.52 (-0.8744%) | 3,001.26 HTG-26.474 | 77,937 HTG-687.47 | 2,749.15 HTG-24.25 |
| Honduras | 30,004 HNL-303.18 (-1.0%) | 1,058.36 HNL-10.694 | 27,483 HNL-277.71 | 969.46 HNL-9.796 |
| Hong Kong | 9,974 HKD-89.529 (-0.8896%) | 351.83 HKD-3.158 | 9,136 HKD-82.009 | 322.28 HKD-2.893 |
| Hungary | 377,809 HUF-3,500.92 (-0.9181%) | 13,326 HUF-123.49 | 346,073 HUF-3,206.84 | 12,207 HUF-113.12 |
| Iceland | 143,154 ISK-1,392.21 (-0.9632%) | 5,049 ISK-49.109 | 131,129 ISK-1,275.26 | 4,625.46 ISK-44.984 |
| India | 82,721 INR-729.69 (-0.8744%) | 2,917.92 INR-25.739 | 75,772 INR-668.39 | 2,672.81 INR-23.577 |
| Indonesia | 17,046,339 IDR-114,113 (-0.665%) | 601,292 IDR-4,025.24 | 15,614,447 IDR-104,528 | 550,783 IDR-3,687.12 |
| Iran | 41,629,617 IRR-363,325 (-0.8652%) | 1,468,442 IRR-12,815 | 38,132,729 IRR-332,806 | 1,345,093 IRR-11,739 |
| Iraq | 1,515,600 IQD-13,368 (-0.8744%) | 53,461 IQD-471.58 | 1,388,290 IQD-12,245 | 48,970 IQD-431.96 |
| Israel | 4,689.12 ILS-42.133 (-0.8905%) | 165.4 ILS-1.486 | 4,295.24 ILS-38.594 | 151.51 ILS-1.361 |
| Jamaica | 164,624 JMD-791.86 (-0.4787%) | 5,806 JMD-27.932 | 150,795 JMD-725.34 | 5,319 JMD-25.586 |
| Japan | 140,038 JPY-203.43 (-0.1451%) | 4,939.71 JPY-7.176 | 128,275 JPY-186.34 | 4,524.78 JPY-6.573 |
| Jordan | 909.24 JOD-8.016 (-0.8739%) | 32.072 JOD-0.2827 | 832.86 JOD-7.342 | 29.378 JOD-0.259 |
| Kazakhstan | 398,740 KZT-3,646.71 (-0.9063%) | 14,065 KZT-128.63 | 365,246 KZT-3,340.39 | 12,883 KZT-117.83 |
| Kenya | 132,374 KES-1,167.66 (-0.8744%) | 4,669.38 KES-41.188 | 121,255 KES-1,069.57 | 4,277.15 KES-37.728 |
| Kuwait | 390.52 KWD-3.307 (-0.8398%) | 13.775 KWD-0.1167 | 357.72 KWD-3.03 | 12.618 KWD-0.1069 |
| Kyrgyzstan | 87,603 KGS-853.04 (-0.9644%) | 3,090.12 KGS-30.09 | 80,244 KGS-781.39 | 2,830.55 KGS-27.563 |
| Laos | 10,526,817 LAK-76,284 (-0.7195%) | 371,322 LAK-2,690.85 | 9,642,564 LAK-69,876 | 340,131 LAK-2,464.82 |
| Lebanon | 1,933,578 LBP-13,560 (-0.6964%) | 68,205 LBP-478.32 | 1,771,157 LBP-12,421 | 62,475 LBP-438.14 |
| Lesotho | 17,055 LSL-285.49 (-1.646%) | 601.6 LSL-10.07 | 15,622 LSL-261.51 | 551.07 LSL-9.224 |
| Liberia | 118,065 LRD+254.2 (0.2158%) | 4,164.66 LRD+8.967 | 108,148 LRD+232.85 | 3,814.82 LRD+8.214 |
| Libya | 1,820.0 LYD-18.642 (-1.014%) | 64.199 LYD-0.6576 | 1,667.12 LYD-17.076 | 58.806 LYD-0.6024 |
| Madagascar | 4,080,957 MGA-35,997 (-0.8744%) | 143,951 MGA-1,269.77 | 3,738,157 MGA-32,973 | 131,859 MGA-1,163.11 |
| Malawi | 921,154 MWK-8,125 (-0.8744%) | 32,492 MWK-286.61 | 843,777 MWK-7,442 | 29,763 MWK-262.54 |
| Malaysia | 5,650 MYR-52.507 (-0.9207%) | 199.31 MYR-1.852 | 5,175 MYR-48.097 | 182.57 MYR-1.697 |
| Maldives | 19,647 MVR-186.85 (-0.9421%) | 693.04 MVR-6.591 | 17,996 MVR-171.16 | 634.82 MVR-6.037 |
| Mauritius | 45,237 MUR-398.12 (-0.8724%) | 1,595.71 MUR-14.043 | 41,437 MUR-364.68 | 1,461.67 MUR-12.864 |
| Mexico | 23,739 MXN-218.86 (-0.9135%) | 837.4 MXN-7.72 | 21,745 MXN-200.47 | 767.05 MXN-7.072 |
| Moldova | 24,556 MDL-242.46 (-0.9777%) | 866.2 MDL-8.553 | 22,493 MDL-222.1 | 793.44 MDL-7.834 |
| Mongolia | 3,069,702 MNT-32,255 (-1.04%) | 108,280 MNT-1,137.79 | 2,811,847 MNT-29,546 | 99,185 MNT-1,042.22 |
| Morocco | 12,907 MAD-128.48 (-0.9856%) | 455.31 MAD-4.532 | 11,823 MAD-117.69 | 417.07 MAD-4.151 |
| Mozambique | 90,397 MZN-797.38 (-0.8744%) | 3,188.67 MZN-28.127 | 82,803 MZN-730.4 | 2,920.82 MZN-25.764 |
| Myanmar | 1,738,898 MMK-15,338 (-0.8744%) | 61,337 MMK-541.05 | 1,592,831 MMK-14,050 | 56,185 MMK-495.6 |
| Namibia | 17,050 NAD-301.9 (-1.74%) | 601.43 NAD-10.649 | 15,617 NAD-276.54 | 550.91 NAD-9.755 |
| Nepal | 131,861 NPR-1,162.85 (-0.8742%) | 4,651.28 NPR-41.018 | 120,785 NPR-1,065.17 | 4,260.57 NPR-37.573 |
| New Zealand | 1,829.89 NZD-15.364 (-0.8326%) | 64.547 NZD-0.542 | 1,676.18 NZD-14.073 | 59.125 NZD-0.4964 |
| Nicaragua | 37,716 NIO-348.51 (-0.9156%) | 1,330.42 NIO-12.293 | 34,548 NIO-319.23 | 1,218.67 NIO-11.261 |
| Nigeria | 402,961 NGN-3,554.92 (-0.8745%) | 14,214 NGN-125.4 | 369,113 NGN-3,256.3 | 13,020 NGN-114.86 |
| North Korea | 1,154,988 KPW-10,187 (-0.8743%) | 40,741 KPW-359.35 | 1,057,969 KPW-9,331 | 37,318 KPW-329.16 |
| North Macedonia | 73,787 MKD-861.16 (-1.154%) | 2,602.78 MKD-30.377 | 67,589 MKD-788.82 | 2,384.14 MKD-27.825 |
| Norway | 10,979 NOK-136.45 (-1.228%) | 387.3 NOK-4.813 | 10,057 NOK-124.99 | 354.76 NOK-4.409 |
| Oman | 493.82 OMR-4.357 (-0.8745%) | 17.419 OMR-0.1537 | 452.34 OMR-3.991 | 15.956 OMR-0.1408 |
| Pakistan | 134,389 PKR-1,159.53 (-0.8554%) | 4,740.45 PKR-40.901 | 123,100 PKR-1,062.13 | 4,342.25 PKR-37.466 |
| Papua New Guinea | 4,209.93 PGK-30.038 (-0.7085%) | 148.5 PGK-1.06 | 3,856.3 PGK-27.515 | 136.03 PGK-0.9706 |
| Paraguay | 7,084,696 PYG-29,350 (-0.4126%) | 249,905 PYG-1,035.3 | 6,489,582 PYG-26,884 | 228,913 PYG-948.33 |
| Peru | 4,165.67 PEN-38.677 (-0.9199%) | 146.94 PEN-1.364 | 3,815.75 PEN-35.428 | 134.6 PEN-1.25 |
| Philippines | 63,543 PHP-515.39 (-0.8046%) | 2,241.42 PHP-18.18 | 58,205 PHP-472.1 | 2,053.14 PHP-16.653 |
| Poland | 5,119 PLN-47.624 (-0.9217%) | 180.59 PLN-1.68 | 4,689.5 PLN-43.624 | 165.42 PLN-1.539 |
| Qatar | 4,671.03 QAR-40.939 (-0.8688%) | 164.77 QAR-1.444 | 4,278.67 QAR-37.5 | 150.93 QAR-1.323 |
| Romania | 5,446 RON-60.218 (-1.094%) | 192.12 RON-2.124 | 4,988.9 RON-55.16 | 175.98 RON-1.946 |
| Russia | 71,708 RUB-907.8 (-1.25%) | 2,529.43 RUB-32.022 | 65,684 RUB-831.54 | 2,316.96 RUB-29.332 |
| Rwanda | 1,050,397 RWF-9,084 (-0.8574%) | 37,051 RWF-320.43 | 962,164 RWF-8,321 | 33,939 RWF-293.52 |
| Saint Helena | 1,021.26 SHP-11.478 (-1.111%) | 36.024 SHP-0.4049 | 935.47 SHP-10.514 | 32.998 SHP-0.3709 |
| Samoa | 3,316.35 WST-29.259 (-0.8745%) | 116.98 WST-1.032 | 3,037.78 WST-26.801 | 107.15 WST-0.9454 |
| Senegal | 793,284 XOF-7,256 (-0.9064%) | 27,982 XOF-255.96 | 726,648 XOF-6,646 | 25,631 XOF-234.46 |
| Serbia | 148,384 RSD-1,308.88 (-0.8744%) | 5,234 RSD-46.169 | 135,919 RSD-1,198.93 | 4,794.44 RSD-42.291 |
| Seychelles | 16,969 SCR-293.35 (-1.699%) | 598.58 SCR-10.348 | 15,543 SCR-268.71 | 548.3 SCR-9.478 |
| Sierra Leone | 9,560,734 SLL-84,334 (-0.8744%) | 337,245 SLL-2,974.8 | 8,757,632 SLL-77,249 | 308,916 SLL-2,724.91 |
| Singapore | 1,794.3 SGD-12.397 (-0.6862%) | 63.292 SGD-0.4373 | 1,643.58 SGD-11.356 | 57.976 SGD-0.4006 |
| Sint Maarten | 2,296.51 ANG-21.362 (-0.9216%) | 81.007 ANG-0.7535 | 2,103.61 ANG-19.567 | 74.203 ANG-0.6902 |
| Solomon Islands | 10,054 SBD-108.62 (-1.069%) | 354.65 SBD-3.832 | 9,209 SBD-99.497 | 324.86 SBD-3.51 |
| Somalia | 701,976 SOS-6,192 (-0.8744%) | 24,761 SOS-218.43 | 643,010 SOS-5,672 | 22,681 SOS-200.08 |
| South Africa | 17,065 ZAR-270.79 (-1.562%) | 601.98 ZAR-9.552 | 15,632 ZAR-248.05 | 551.41 ZAR-8.75 |
| South Korea | 1,451,819 KRW-17,402 (-1.184%) | 51,211 KRW-613.84 | 1,329,867 KRW-15,940 | 46,909 KRW-562.28 |
| Sri Lanka | 194,910 LKR-2,029.98 (-1.031%) | 6,875 LKR-71.606 | 178,538 LKR-1,859.46 | 6,297 LKR-65.591 |
| Sudan | 8,546 SDG-76.258 (-0.8844%) | 301.47 SDG-2.69 | 7,828 SDG-69.852 | 276.15 SDG-2.464 |
| Suriname | 9,599 SRD-84.373 (-0.8713%) | 338.6 SRD-2.976 | 8,792 SRD-77.285 | 310.16 SRD-2.726 |
| Sweden | 11,548 SEK-149.37 (-1.277%) | 407.37 SEK-5.269 | 10,578 SEK-136.82 | 373.15 SEK-4.826 |
| Switzerland | 1,288.74 CHF-12.429 (-0.9552%) | 45.459 CHF-0.4384 | 1,180.48 CHF-11.385 | 41.64 CHF-0.4016 |
| Syria | 660,884 SYP-5,829 (-0.8744%) | 23,312 SYP-205.63 | 605,369 SYP-5,339 | 21,353 SYP-188.36 |
| Tajikistan | 10,893 TJS-96.094 (-0.8744%) | 384.26 TJS-3.39 | 9,978 TJS-88.022 | 351.98 TJS-3.105 |
| Tanzania | 2,857,954 TZS-25,209 (-0.8744%) | 100,811 TZS-889.23 | 2,617,885 TZS-23,091 | 92,343 TZS-814.53 |
| Thailand | 43,979 THB-451.89 (-1.017%) | 1,551.34 THB-15.94 | 40,285 THB-413.93 | 1,421.03 THB-14.601 |
| Tonga | 2,939.58 TOP-25.927 (-0.8743%) | 103.69 TOP-0.9146 | 2,692.65 TOP-23.749 | 94.981 TOP-0.8377 |
| Trinidad and Tobago | 8,609 TTD-77.238 (-0.8892%) | 303.68 TTD-2.724 | 7,885 TTD-70.75 | 278.17 TTD-2.496 |
| Tunisia | 2,968.45 TND-29.681 (-0.99%) | 104.71 TND-1.047 | 2,719.1 TND-27.187 | 95.914 TND-0.959 |
| Turkey | 4,749.31 TRY+42.521 (0.9034%) | 167.53 TRY+1.5 | 4,350.37 TRY+38.949 | 153.45 TRY+1.374 |
| Turkmenistan | 4,376.12 TMT-25.655 (-0.5828%) | 154.36 TMT-0.9049 | 4,008.53 TMT-23.5 | 141.4 TMT-0.8289 |
| Uganda | 4,626,368 UGX-49,870 (-1.066%) | 163,190 UGX-1,759.14 | 4,237,753 UGX-45,681 | 149,482 UGX-1,611.38 |
| Ukraine | 34,399 UAH-303.42 (-0.8743%) | 1,213.4 UAH-10.703 | 31,509 UAH-277.94 | 1,111.48 UAH-9.804 |
| United Arab Emirates | 4,713.38 AED-41.187 (-0.8663%) | 166.26 AED-1.453 | 4,317.45 AED-37.728 | 152.29 AED-1.331 |
| United Kingdom | 1,021.86 GBP-11.009 (-1.066%) | 36.045 GBP-0.3883 | 936.02 GBP-10.085 | 33.017 GBP-0.3557 |
| United States | 1,283.32 USD-11.32 (-0.8744%) | 45.268 USD-0.3993 | 1,175.52 USD-10.369 | 41.465 USD-0.3658 |
| Uruguay | 36,523 UYU-335.11 (-0.9092%) | 1,288.32 UYU-11.821 | 33,455 UYU-306.96 | 1,180.1 UYU-10.828 |
| Uzbekistan | 4,711,067 UZS-1,421.34 (-0.0302%) | 166,178 UZS-50.136 | 4,315,337 UZS-1,301.95 | 152,219 UZS-45.925 |
| Vanuatu | 137,212 VUV-4,226.73 (-2.988%) | 4,840.03 VUV-149.09 | 125,686 VUV-3,871.68 | 4,433.47 VUV-136.57 |
| Vietnam | 29,091,581 VND-360,184 (-1.223%) | 1,026,176 VND-12,705 | 26,647,888 VND-329,928 | 939,977 VND-11,637 |
| Yemen | 320,765 YER-2,829.43 (-0.8744%) | 11,314 YER-99.805 | 293,821 YER-2,591.76 | 10,364 YER-91.422 |
| Zambia | 12,038 ZMW-118.26 (-0.9728%) | 424.63 ZMW-4.171 | 11,026 ZMW-108.33 | 388.96 ZMW-3.821 |