Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 29 April 2017 (29/04/2017)
Gold prices on 29/04/2017 remained the same compared to the earlier day rate of US$1,268.12 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, April 29 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 April, 2017
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 85,603 AFN0.0 (0.0%) | 3,019.57 AFN0.0 | 78,412 AFN0.0 | 2,765.92 AFN0.0 |
Albania | 156,617 ALL0.0 (0.0%) | 5,524 ALL0.0 | 143,461 ALL0.0 | 5,060 ALL0.0 |
Algeria | 138,285 DZD0.0 (0.0%) | 4,877.9 DZD0.0 | 126,669 DZD0.0 | 4,468.15 DZD0.0 |
Angola | 209,350 AOA0.0 (0.0%) | 7,384 AOA0.0 | 191,764 AOA0.0 | 6,764 AOA0.0 |
Anguilla | 3,428.49 XCD0.0 (0.0%) | 120.94 XCD0.0 | 3,140.5 XCD0.0 | 110.78 XCD0.0 |
Argentina | 19,496 ARS0.0 (0.0%) | 687.71 ARS0.0 | 17,858 ARS0.0 | 629.94 ARS0.0 |
Armenia | 613,998 AMD0.0 (0.0%) | 21,658 AMD0.0 | 562,422 AMD0.0 | 19,838 AMD0.0 |
Aruba | 2,269.93 AWG0.0 (0.0%) | 80.07 AWG0.0 | 2,079.26 AWG0.0 | 73.344 AWG0.0 |
Australia | 1,691.17 AUD0.0 (0.0%) | 59.654 AUD0.0 | 1,549.11 AUD0.0 | 54.643 AUD0.0 |
Azerbaijan | 2,158.39 AZN0.0 (0.0%) | 76.135 AZN0.0 | 1,977.09 AZN0.0 | 69.74 AZN0.0 |
Bahamas | 1,268.12 BSD0.0 (0.0%) | 44.732 BSD0.0 | 1,161.6 BSD0.0 | 40.974 BSD0.0 |
Bahrain | 477.07 BHD0.0 (0.0%) | 16.828 BHD0.0 | 437.0 BHD0.0 | 15.415 BHD0.0 |
Bangladesh | 104,099 BDT0.0 (0.0%) | 3,672.02 BDT0.0 | 95,355 BDT0.0 | 3,363.57 BDT0.0 |
Barbados | 2,536.24 BBD0.0 (0.0%) | 89.463 BBD0.0 | 2,323.2 BBD0.0 | 81.948 BBD0.0 |
Belarus | 2,371.89 BYN0.0 (0.0%) | 83.666 BYN0.0 | 2,172.65 BYN0.0 | 76.638 BYN0.0 |
Belize | 2,533.46 BZD0.0 (0.0%) | 89.365 BZD0.0 | 2,320.65 BZD0.0 | 81.858 BZD0.0 |
Bhutan | 81,318 BTN0.0 (0.0%) | 2,868.42 BTN0.0 | 74,487 BTN0.0 | 2,627.47 BTN0.0 |
Bolivia | 8,737 BOB0.0 (0.0%) | 308.22 BOB0.0 | 8,003 BOB0.0 | 282.33 BOB0.0 |
Bosnia and Herzegovina | 2,279.83 BAM0.0 (0.0%) | 80.419 BAM0.0 | 2,088.33 BAM0.0 | 73.664 BAM0.0 |
Botswana | 13,216 BWP0.0 (0.0%) | 466.22 BWP0.0 | 12,106 BWP0.0 | 427.05 BWP0.0 |
Brazil | 4,021.97 BRL0.0 (0.0%) | 141.87 BRL0.0 | 3,684.13 BRL0.0 | 129.95 BRL0.0 |
Brunei | 1,771.32 BND0.0 (0.0%) | 62.481 BND0.0 | 1,622.52 BND0.0 | 57.233 BND0.0 |
Bulgaria | 2,269.18 BGN0.0 (0.0%) | 80.043 BGN0.0 | 2,078.57 BGN0.0 | 73.319 BGN0.0 |
Burundi | 2,156,755 BIF0.0 (0.0%) | 76,077 BIF0.0 | 1,975,587 BIF0.0 | 69,686 BIF0.0 |
Cambodia | 5,052,190 KHR0.0 (0.0%) | 178,210 KHR0.0 | 4,627,806 KHR0.0 | 163,241 KHR0.0 |
Cameroon | 762,888 XAF0.0 (0.0%) | 26,910 XAF0.0 | 698,805 XAF0.0 | 24,649 XAF0.0 |
Canada | 1,731.24 CAD0.0 (0.0%) | 61.068 CAD0.0 | 1,585.82 CAD0.0 | 55.938 CAD0.0 |
Cayman Islands | 1,040.34 KYD0.0 (0.0%) | 36.697 KYD0.0 | 952.95 KYD0.0 | 33.615 KYD0.0 |
Chile | 845,113 CLP0.0 (0.0%) | 29,810 CLP0.0 | 774,123 CLP0.0 | 27,306 CLP0.0 |
China | 8,737 CNY0.0 (0.0%) | 308.2 CNY0.0 | 8,003 CNY0.0 | 282.31 CNY0.0 |
Colombia | 3,724,848 COP0.0 (0.0%) | 131,390 COP0.0 | 3,411,961 COP0.0 | 120,353 COP0.0 |
Comoros | 585,605 KMF0.0 (0.0%) | 20,656 KMF0.0 | 536,414 KMF0.0 | 18,921 KMF0.0 |
Costa Rica | 698,835 CRC-7,240 (-1.026%) | 24,650 CRC-255.42 | 640,133 CRC-6,632 | 22,580 CRC-233.96 |
Croatia | 8,629 HRK0.0 (0.0%) | 304.39 HRK0.0 | 7,904 HRK0.0 | 278.83 HRK0.0 |
Cuba | 1,268.58 CUP0.0 (0.0%) | 44.748 CUP0.0 | 1,162.02 CUP0.0 | 40.989 CUP0.0 |
Czech Republic | 31,216 CZK0.0 (0.0%) | 1,101.11 CZK0.0 | 28,593 CZK0.0 | 1,008.62 CZK0.0 |
Democratic Republic of the Congo | 1,774,036 CDF0.0 (0.0%) | 62,577 CDF0.0 | 1,625,017 CDF0.0 | 57,320 CDF0.0 |
Denmark | 8,643 DKK0.0 (0.0%) | 304.88 DKK0.0 | 7,917 DKK0.0 | 279.27 DKK0.0 |
Djibouti | 225,725 DJF0.0 (0.0%) | 7,962 DJF0.0 | 206,764 DJF0.0 | 7,293 DJF0.0 |
Dominican Republic | 59,639 DOP0.0 (0.0%) | 2,103.73 DOP0.0 | 54,629 DOP0.0 | 1,927.02 DOP0.0 |
Egypt | 22,889 EGP0.0 (0.0%) | 807.41 EGP0.0 | 20,966 EGP0.0 | 739.58 EGP0.0 |
Eritrea | 19,390 ERN0.0 (0.0%) | 683.96 ERN0.0 | 17,761 ERN0.0 | 626.51 ERN0.0 |
Eswatini | 16,913 SZL0.0 (0.0%) | 596.6 SZL0.0 | 15,492 SZL0.0 | 546.49 SZL0.0 |
Ethiopia | 28,925 ETB0.0 (0.0%) | 1,020.33 ETB0.0 | 26,496 ETB0.0 | 934.62 ETB0.0 |
European Union | 1,163.76 EUR0.0 (0.0%) | 41.05 EUR0.0 | 1,066.0 EUR0.0 | 37.602 EUR0.0 |
Falkland Islands | 978.49 FKP0.0 (0.0%) | 34.515 FKP0.0 | 896.29 FKP0.0 | 31.616 FKP0.0 |
Fiji | 2,659.89 FJD0.0 (0.0%) | 93.825 FJD0.0 | 2,436.46 FJD0.0 | 85.944 FJD0.0 |
French Polynesia | 138,123 XPF0.0 (0.0%) | 4,872.17 XPF0.0 | 126,521 XPF0.0 | 4,462.91 XPF0.0 |
Gambia | 55,797 GMD0.0 (0.0%) | 1,968.21 GMD0.0 | 51,110 GMD0.0 | 1,802.88 GMD0.0 |
Georgia | 3,126.05 GEL0.0 (0.0%) | 110.27 GEL0.0 | 2,863.46 GEL0.0 | 101.01 GEL0.0 |
Ghana | 5,292 GHS0.0 (0.0%) | 186.68 GHS0.0 | 4,847.7 GHS0.0 | 171.0 GHS0.0 |
Gibraltar | 978.87 GIP0.0 (0.0%) | 34.529 GIP0.0 | 896.64 GIP0.0 | 31.628 GIP0.0 |
Guatemala | 9,305 GTQ0.0 (0.0%) | 328.24 GTQ0.0 | 8,523 GTQ0.0 | 300.67 GTQ0.0 |
Guinea | 11,666,704 GNF0.0 (0.0%) | 411,531 GNF0.0 | 10,686,701 GNF0.0 | 376,962 GNF0.0 |
Guyana | 259,279 GYD0.0 (0.0%) | 9,145 GYD0.0 | 237,500 GYD0.0 | 8,377 GYD0.0 |
Haiti | 85,864 HTG0.0 (0.0%) | 3,028.78 HTG0.0 | 78,651 HTG0.0 | 2,774.36 HTG0.0 |
Honduras | 29,611 HNL0.0 (0.0%) | 1,044.5 HNL0.0 | 27,123 HNL0.0 | 956.76 HNL0.0 |
Hong Kong | 9,861 HKD0.0 (0.0%) | 347.86 HKD0.0 | 9,033 HKD0.0 | 318.64 HKD0.0 |
Hungary | 363,899 HUF0.0 (0.0%) | 12,836 HUF0.0 | 333,332 HUF0.0 | 11,757 HUF0.0 |
Iceland | 134,674 ISK0.0 (0.0%) | 4,750.5 ISK0.0 | 123,361 ISK0.0 | 4,351.46 ISK0.0 |
India | 81,502 INR0.0 (0.0%) | 2,874.9 INR0.0 | 74,655 INR0.0 | 2,633.41 INR0.0 |
Indonesia | 16,900,235 IDR0.0 (0.0%) | 596,138 IDR0.0 | 15,480,615 IDR0.0 | 546,063 IDR0.0 |
Iran | 41,136,545 IRR0.0 (0.0%) | 1,451,050 IRR0.0 | 37,681,075 IRR0.0 | 1,329,161 IRR0.0 |
Iraq | 1,497,649 IQD0.0 (0.0%) | 52,828 IQD0.0 | 1,371,847 IQD0.0 | 48,390 IQD0.0 |
Israel | 4,589.38 ILS0.0 (0.0%) | 161.89 ILS0.0 | 4,203.87 ILS0.0 | 148.29 ILS0.0 |
Jamaica | 162,484 JMD0.0 (0.0%) | 5,731 JMD0.0 | 148,835 JMD0.0 | 5,250 JMD0.0 |
Japan | 141,389 JPY0.0 (0.0%) | 4,987.36 JPY0.0 | 129,512 JPY0.0 | 4,568.42 JPY0.0 |
Jordan | 898.85 JOD0.0 (0.0%) | 31.706 JOD0.0 | 823.35 JOD0.0 | 29.043 JOD0.0 |
Kazakhstan | 398,836 KZT0.0 (0.0%) | 14,068 KZT0.0 | 365,334 KZT0.0 | 12,886 KZT0.0 |
Kenya | 130,552 KES0.0 (0.0%) | 4,605.12 KES0.0 | 119,586 KES0.0 | 4,218.29 KES0.0 |
Kuwait | 385.39 KWD0.0 (0.0%) | 13.594 KWD0.0 | 353.01 KWD0.0 | 12.452 KWD0.0 |
Kyrgyzstan | 85,566 KGS0.0 (0.0%) | 3,018.27 KGS0.0 | 78,378 KGS0.0 | 2,764.73 KGS0.0 |
Laos | 10,391,989 LAK0.0 (0.0%) | 366,566 LAK0.0 | 9,519,062 LAK0.0 | 335,775 LAK0.0 |
Lebanon | 1,910,676 LBP0.0 (0.0%) | 67,397 LBP0.0 | 1,750,179 LBP0.0 | 61,735 LBP0.0 |
Lesotho | 16,956 LSL0.0 (0.0%) | 598.11 LSL0.0 | 15,531 LSL0.0 | 547.87 LSL0.0 |
Liberia | 115,399 LRD0.0 (0.0%) | 4,070.6 LRD0.0 | 105,705 LRD0.0 | 3,728.67 LRD0.0 |
Libya | 1,785.26 LYD0.0 (0.0%) | 62.973 LYD0.0 | 1,635.3 LYD0.0 | 57.684 LYD0.0 |
Madagascar | 3,994,578 MGA0.0 (0.0%) | 140,904 MGA0.0 | 3,659,033 MGA0.0 | 129,068 MGA0.0 |
Malawi | 910,472 MWK0.0 (0.0%) | 32,115 MWK0.0 | 833,992 MWK0.0 | 29,418 MWK0.0 |
Malaysia | 5,502 MYR0.0 (0.0%) | 194.09 MYR0.0 | 5,040 MYR0.0 | 177.79 MYR0.0 |
Maldives | 19,580 MVR0.0 (0.0%) | 690.67 MVR0.0 | 17,935 MVR0.0 | 632.66 MVR0.0 |
Mauritius | 43,965 MUR0.0 (0.0%) | 1,550.85 MUR0.0 | 40,272 MUR0.0 | 1,420.58 MUR0.0 |
Mexico | 23,852 MXN0.0 (0.0%) | 841.36 MXN0.0 | 21,848 MXN0.0 | 770.69 MXN0.0 |
Moldova | 24,176 MDL0.0 (0.0%) | 852.81 MDL0.0 | 22,145 MDL0.0 | 781.17 MDL0.0 |
Mongolia | 3,054,901 MNT0.0 (0.0%) | 107,758 MNT0.0 | 2,798,289 MNT0.0 | 98,706 MNT0.0 |
Morocco | 12,570 MAD0.0 (0.0%) | 443.43 MAD0.0 | 11,514 MAD0.0 | 406.18 MAD0.0 |
Mozambique | 89,326 MZN0.0 (0.0%) | 3,150.9 MZN0.0 | 81,822 MZN0.0 | 2,886.22 MZN0.0 |
Myanmar | 1,722,107 MMK0.0 (0.0%) | 60,745 MMK0.0 | 1,577,450 MMK0.0 | 55,642 MMK0.0 |
Namibia | 16,910 NAD0.0 (0.0%) | 596.5 NAD0.0 | 15,489 NAD0.0 | 546.39 NAD0.0 |
Nepal | 129,475 NPR0.0 (0.0%) | 4,567.1 NPR0.0 | 118,599 NPR0.0 | 4,183.47 NPR0.0 |
New Zealand | 1,846.01 NZD0.0 (0.0%) | 65.116 NZD0.0 | 1,690.94 NZD0.0 | 59.646 NZD0.0 |
Nicaragua | 37,287 NIO0.0 (0.0%) | 1,315.28 NIO0.0 | 34,155 NIO0.0 | 1,204.79 NIO0.0 |
Nigeria | 398,828 NGN0.0 (0.0%) | 14,068 NGN0.0 | 365,326 NGN0.0 | 12,886 NGN0.0 |
North Korea | 1,141,308 KPW0.0 (0.0%) | 40,258 KPW0.0 | 1,045,438 KPW0.0 | 36,876 KPW0.0 |
North Macedonia | 71,255 MKD0.0 (0.0%) | 2,513.47 MKD0.0 | 65,270 MKD0.0 | 2,302.34 MKD0.0 |
Norway | 10,884 NOK0.0 (0.0%) | 383.94 NOK0.0 | 9,970 NOK0.0 | 351.69 NOK0.0 |
Oman | 487.6 OMR0.0 (0.0%) | 17.199 OMR0.0 | 446.64 OMR0.0 | 15.755 OMR0.0 |
Pakistan | 132,645 PKR0.0 (0.0%) | 4,678.93 PKR0.0 | 121,503 PKR0.0 | 4,285.9 PKR0.0 |
Papua New Guinea | 4,163.29 PGK0.0 (0.0%) | 146.86 PGK0.0 | 3,813.57 PGK0.0 | 134.52 PGK0.0 |
Paraguay | 7,048,211 PYG0.0 (0.0%) | 248,618 PYG0.0 | 6,456,161 PYG0.0 | 227,734 PYG0.0 |
Peru | 4,112.64 PEN0.0 (0.0%) | 145.07 PEN0.0 | 3,767.18 PEN0.0 | 132.88 PEN0.0 |
Philippines | 63,672 PHP0.0 (0.0%) | 2,245.98 PHP0.0 | 58,323 PHP0.0 | 2,057.31 PHP0.0 |
Poland | 4,917.82 PLN0.0 (0.0%) | 173.47 PLN0.0 | 4,504.72 PLN0.0 | 158.9 PLN0.0 |
Qatar | 4,616.98 QAR0.0 (0.0%) | 162.86 QAR0.0 | 4,229.15 QAR0.0 | 149.18 QAR0.0 |
Romania | 5,271 RON0.0 (0.0%) | 185.94 RON0.0 | 4,828.42 RON0.0 | 170.32 RON0.0 |
Russia | 72,177 RUB0.0 (0.0%) | 2,545.99 RUB0.0 | 66,114 RUB0.0 | 2,332.13 RUB0.0 |
Rwanda | 1,038,615 RWF0.0 (0.0%) | 36,636 RWF0.0 | 951,371 RWF0.0 | 33,558 RWF0.0 |
Saint Helena | 978.87 SHP0.0 (0.0%) | 34.529 SHP0.0 | 896.64 SHP0.0 | 31.628 SHP0.0 |
Samoa | 3,289.0 WST0.0 (0.0%) | 116.02 WST0.0 | 3,012.72 WST0.0 | 106.27 WST0.0 |
Senegal | 765,513 XOF0.0 (0.0%) | 27,002 XOF0.0 | 701,210 XOF0.0 | 24,734 XOF0.0 |
Serbia | 143,329 RSD0.0 (0.0%) | 5,055 RSD0.0 | 131,289 RSD0.0 | 4,631.1 RSD0.0 |
Seychelles | 16,909 SCR0.0 (0.0%) | 596.45 SCR0.0 | 15,488 SCR0.0 | 546.35 SCR0.0 |
Sierra Leone | 9,447,494 SLL0.0 (0.0%) | 333,250 SLL0.0 | 8,653,904 SLL0.0 | 305,257 SLL0.0 |
Singapore | 1,770.34 SGD0.0 (0.0%) | 62.447 SGD0.0 | 1,621.64 SGD0.0 | 57.202 SGD0.0 |
Sint Maarten | 2,270.45 ANG0.0 (0.0%) | 80.088 ANG0.0 | 2,079.73 ANG0.0 | 73.36 ANG0.0 |
Solomon Islands | 9,942 SBD0.0 (0.0%) | 350.72 SBD0.0 | 9,107 SBD0.0 | 321.26 SBD0.0 |
Somalia | 696,198 SOS0.0 (0.0%) | 24,557 SOS0.0 | 637,717 SOS0.0 | 22,494 SOS0.0 |
South Africa | 16,944 ZAR0.0 (0.0%) | 597.69 ZAR0.0 | 15,520 ZAR0.0 | 547.48 ZAR0.0 |
South Korea | 1,441,053 KRW0.0 (0.0%) | 50,831 KRW0.0 | 1,320,005 KRW0.0 | 46,561 KRW0.0 |
Sri Lanka | 192,817 LKR0.0 (0.0%) | 6,801 LKR0.0 | 176,620 LKR0.0 | 6,230 LKR0.0 |
Sudan | 8,446 SDG0.0 (0.0%) | 297.93 SDG0.0 | 7,736 SDG0.0 | 272.9 SDG0.0 |
Suriname | 9,486 SRD0.0 (0.0%) | 334.61 SRD0.0 | 8,689 SRD0.0 | 306.5 SRD0.0 |
Sweden | 11,232 SEK0.0 (0.0%) | 396.21 SEK0.0 | 10,288 SEK0.0 | 362.92 SEK0.0 |
Switzerland | 1,260.01 CHF0.0 (0.0%) | 44.446 CHF0.0 | 1,154.17 CHF0.0 | 40.712 CHF0.0 |
Syria | 653,056 SYP0.0 (0.0%) | 23,035 SYP0.0 | 598,199 SYP0.0 | 21,100 SYP0.0 |
Tajikistan | 10,749 TJS0.0 (0.0%) | 379.19 TJS0.0 | 9,846 TJS0.0 | 347.34 TJS0.0 |
Tanzania | 2,825,371 TZS0.0 (0.0%) | 99,662 TZS0.0 | 2,588,040 TZS0.0 | 91,290 TZS0.0 |
Thailand | 43,839 THB0.0 (0.0%) | 1,546.39 THB0.0 | 40,156 THB0.0 | 1,416.49 THB0.0 |
Tonga | 2,934.31 TOP0.0 (0.0%) | 103.5 TOP0.0 | 2,687.83 TOP0.0 | 94.81 TOP0.0 |
Trinidad and Tobago | 8,508 TTD0.0 (0.0%) | 300.13 TTD0.0 | 7,793 TTD0.0 | 274.92 TTD0.0 |
Tunisia | 3,061.29 TND0.0 (0.0%) | 107.98 TND0.0 | 2,804.14 TND0.0 | 98.913 TND0.0 |
Turkey | 4,502.59 TRY0.0 (0.0%) | 158.82 TRY0.0 | 4,124.37 TRY0.0 | 145.48 TRY0.0 |
Turkmenistan | 4,311.61 TMT0.0 (0.0%) | 152.09 TMT0.0 | 3,949.43 TMT0.0 | 139.31 TMT0.0 |
Uganda | 4,617,097 UGX0.0 (0.0%) | 162,863 UGX0.0 | 4,229,261 UGX0.0 | 149,182 UGX0.0 |
Ukraine | 33,636 UAH0.0 (0.0%) | 1,186.51 UAH0.0 | 30,811 UAH0.0 | 1,086.84 UAH0.0 |
United Arab Emirates | 4,656.92 AED0.0 (0.0%) | 164.27 AED0.0 | 4,265.74 AED0.0 | 150.47 AED0.0 |
United Kingdom | 979.23 GBP0.0 (0.0%) | 34.541 GBP0.0 | 896.97 GBP0.0 | 31.64 GBP0.0 |
United States | 1,268.12 USD0.0 (0.0%) | 44.732 USD0.0 | 1,161.6 USD0.0 | 40.974 USD0.0 |
Uruguay | 35,596 UYU0.0 (0.0%) | 1,255.63 UYU0.0 | 32,606 UYU0.0 | 1,150.16 UYU0.0 |
Uzbekistan | 4,698,385 UZS0.0 (0.0%) | 165,730 UZS0.0 | 4,303,720 UZS0.0 | 151,809 UZS0.0 |
Vanuatu | 138,922 VUV0.0 (0.0%) | 4,900.35 VUV0.0 | 127,253 VUV0.0 | 4,488.72 VUV0.0 |
Vietnam | 28,835,780 VND0.0 (0.0%) | 1,017,153 VND0.0 | 26,413,575 VND0.0 | 931,712 VND0.0 |
Yemen | 316,966 YER0.0 (0.0%) | 11,180 YER0.0 | 290,341 YER0.0 | 10,241 YER0.0 |
Zambia | 11,768 ZMW0.0 (0.0%) | 415.13 ZMW0.0 | 10,780 ZMW0.0 | 380.26 ZMW0.0 |