Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 01 June 2017 (01/06/2017)
Spot gold prices lost about 0.3117% (USD -3.955) on 01/06/2017 to fall below US$1,264.86 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, June 01 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 01 June, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 86,362 AFN-119.32 (-0.138%) | 3,046.36 AFN-4.209 | 79,108 AFN-109.3 | 2,790.47 AFN-3.855 |
| Albania | 151,263 ALL-321.04 (-0.2118%) | 5,335 ALL-11.324 | 138,557 ALL-294.08 | 4,887.48 ALL-10.373 |
| Algeria | 136,923 DZD-373.63 (-0.2721%) | 4,829.82 DZD-13.179 | 125,421 DZD-342.24 | 4,424.12 DZD-12.072 |
| Angola | 209,835 AOA+368.12 (0.1757%) | 7,401 AOA+12.985 | 192,209 AOA+337.2 | 6,780 AOA+11.894 |
| Anguilla | 3,421.1 XCD-14.846 (-0.4321%) | 120.68 XCD-0.5237 | 3,133.73 XCD-13.599 | 110.54 XCD-0.4797 |
| Argentina | 20,302 ARS-94.78 (-0.4647%) | 716.16 ARS-3.343 | 18,597 ARS-86.818 | 656.0 ARS-3.062 |
| Armenia | 610,754 AMD-184.28 (-0.0302%) | 21,543 AMD-6.5 | 559,450 AMD-168.8 | 19,734 AMD-5.954 |
| Aruba | 2,264.09 AWG-7.079 (-0.3117%) | 79.864 AWG-0.2497 | 2,073.91 AWG-6.485 | 73.155 AWG-0.2287 |
| Australia | 1,713.62 AUD+5.426 (0.3176%) | 60.446 AUD+0.1914 | 1,569.68 AUD+4.97 | 55.369 AUD+0.1753 |
| Azerbaijan | 2,152.15 AZN-6.726 (-0.3116%) | 75.915 AZN-0.2373 | 1,971.37 AZN-6.161 | 69.538 AZN-0.2173 |
| Bahamas | 1,264.86 BSD-3.955 (-0.3117%) | 44.616 BSD-0.1395 | 1,158.61 BSD-3.623 | 40.869 BSD-0.1278 |
| Bahrain | 475.84 BHD-1.484 (-0.311%) | 16.785 BHD-0.0524 | 435.87 BHD-1.36 | 15.375 BHD-0.048 |
| Bangladesh | 102,073 BDT-281.11 (-0.2746%) | 3,600.55 BDT-9.916 | 93,499 BDT-257.49 | 3,298.1 BDT-9.083 |
| Barbados | 2,529.71 BBD-7.91 (-0.3117%) | 89.233 BBD-0.279 | 2,317.21 BBD-7.246 | 81.737 BBD-0.2556 |
| Belarus | 2,352.84 BYN-19.631 (-0.8275%) | 82.994 BYN-0.6925 | 2,155.2 BYN-17.982 | 76.023 BYN-0.6343 |
| Belize | 2,526.93 BZD-7.767 (-0.3064%) | 89.135 BZD-0.274 | 2,314.67 BZD-7.115 | 81.648 BZD-0.251 |
| Bhutan | 81,519 BTN-254.9 (-0.3117%) | 2,875.53 BTN-8.991 | 74,672 BTN-233.49 | 2,633.99 BTN-8.236 |
| Bolivia | 8,714 BOB+10.894 (0.1252%) | 307.4 BOB+0.3843 | 7,982 BOB+9.979 | 281.58 BOB+0.352 |
| Bosnia and Herzegovina | 2,208.3 BAM-2.723 (-0.1231%) | 77.896 BAM-0.096 | 2,022.81 BAM-2.494 | 71.352 BAM-0.088 |
| Botswana | 13,006 BWP-54.129 (-0.4144%) | 458.8 BWP-1.909 | 11,914 BWP-49.582 | 420.26 BWP-1.749 |
| Brazil | 4,109.89 BRL+16.698 (0.4079%) | 144.97 BRL+0.589 | 3,764.66 BRL+15.295 | 132.79 BRL+0.5395 |
| Brunei | 1,752.96 BND-1.936 (-0.1103%) | 61.834 BND-0.0683 | 1,605.71 BND-1.774 | 56.64 BND-0.0626 |
| Bulgaria | 2,205.02 BGN-6.539 (-0.2957%) | 77.78 BGN-0.2306 | 2,019.8 BGN-5.989 | 71.246 BGN-0.2113 |
| Burundi | 2,159,550 BIF-6,333 (-0.2924%) | 76,175 BIF-223.42 | 1,978,147 BIF-5,801 | 69,777 BIF-204.66 |
| Cambodia | 5,114,947 KHR-3,813.23 (-0.0745%) | 180,424 KHR-134.51 | 4,685,291 KHR-3,492.92 | 165,268 KHR-123.21 |
| Cameroon | 738,953 XAF-902.23 (-0.1219%) | 26,065 XAF-31.825 | 676,881 XAF-826.44 | 23,876 XAF-29.152 |
| Canada | 1,709.55 CAD-2.3 (-0.1344%) | 60.303 CAD-0.0811 | 1,565.95 CAD-2.107 | 55.237 CAD-0.0743 |
| Cayman Islands | 1,037.31 KYD-3.447 (-0.3312%) | 36.59 KYD-0.1216 | 950.18 KYD-3.157 | 33.517 KYD-0.1114 |
| Chile | 849,856 CLP-3,012.59 (-0.3532%) | 29,977 CLP-106.27 | 778,468 CLP-2,759.53 | 27,459 CLP-97.34 |
| China | 8,604 CNY-35.655 (-0.4127%) | 303.52 CNY-1.258 | 7,881 CNY-32.66 | 278.02 CNY-1.152 |
| Colombia | 3,656,442 COP-41,376 (-1.119%) | 128,977 COP-1,459.53 | 3,349,301 COP-37,901 | 118,143 COP-1,336.93 |
| Comoros | 569,500 KMF-1,654.58 (-0.2897%) | 20,088 KMF-58.363 | 521,662 KMF-1,515.59 | 18,401 KMF-53.461 |
| Costa Rica | 711,278 CRC-12,273 (-1.696%) | 25,089 CRC-432.92 | 651,531 CRC-11,242 | 22,982 CRC-396.55 |
| Croatia | 8,356 HRK+30.965 (0.372%) | 294.75 HRK+1.092 | 7,654 HRK+28.364 | 269.99 HRK+1.001 |
| Cuba | 1,265.56 CUP-3.485 (-0.2746%) | 44.641 CUP-0.1229 | 1,159.26 CUP-3.192 | 40.892 CUP-0.1126 |
| Czech Republic | 29,684 CZK-39.472 (-0.1328%) | 1,047.11 CZK-1.392 | 27,191 CZK-36.157 | 959.15 CZK-1.275 |
| Democratic Republic of the Congo | 1,814,244 CDF-3,706.29 (-0.2039%) | 63,995 CDF-130.74 | 1,661,848 CDF-3,394.96 | 58,620 CDF-119.75 |
| Denmark | 8,389 DKK-3.321 (-0.0396%) | 295.95 DKK-0.1171 | 7,685 DKK-3.042 | 271.09 DKK-0.1073 |
| Djibouti | 224,638 DJF-702.41 (-0.3117%) | 7,923 DJF-24.777 | 205,768 DJF-643.41 | 7,258 DJF-22.695 |
| Dominican Republic | 59,574 DOP-160.91 (-0.2694%) | 2,101.44 DOP-5.676 | 54,570 DOP-147.39 | 1,924.92 DOP-5.199 |
| Egypt | 22,856 EGP-70.624 (-0.308%) | 806.24 EGP-2.491 | 20,936 EGP-64.692 | 738.51 EGP-2.282 |
| Eritrea | 19,339 ERN-60.844 (-0.3136%) | 682.19 ERN-2.146 | 17,715 ERN-55.733 | 624.88 ERN-1.966 |
| Eswatini | 16,302 SZL-294.08 (-1.772%) | 575.06 SZL-10.374 | 14,933 SZL-269.38 | 526.76 SZL-9.502 |
| Ethiopia | 29,028 ETB-28.527 (-0.0982%) | 1,023.95 ETB-1.006 | 26,590 ETB-26.131 | 937.94 ETB-0.9217 |
| European Union | 1,127.62 EUR-0.9847 (-0.0873%) | 39.776 EUR-0.0347 | 1,032.9 EUR-0.902 | 36.434 EUR-0.0318 |
| Falkland Islands | 981.02 FKP-3.066 (-0.3116%) | 34.605 FKP-0.1082 | 898.61 FKP-2.809 | 31.698 FKP-0.0991 |
| Fiji | 2,637.23 FJD-8.262 (-0.3123%) | 93.026 FJD-0.2914 | 2,415.7 FJD-7.568 | 85.212 FJD-0.267 |
| French Polynesia | 134,517 XPF-107.3 (-0.0797%) | 4,744.96 XPF-3.785 | 123,217 XPF-98.287 | 4,346.38 XPF-3.467 |
| Gambia | 56,791 GMD-177.58 (-0.3117%) | 2,003.28 GMD-6.264 | 52,021 GMD-162.66 | 1,835.0 GMD-5.738 |
| Georgia | 3,045.65 GEL-9.775 (-0.3199%) | 107.43 GEL-0.3448 | 2,789.81 GEL-8.954 | 98.408 GEL-0.3158 |
| Ghana | 5,500 GHS-17.199 (-0.3117%) | 194.01 GHS-0.6067 | 5,038 GHS-15.754 | 177.72 GHS-0.5557 |
| Gibraltar | 981.27 GIP-3.195 (-0.3246%) | 34.613 GIP-0.1127 | 898.84 GIP-2.927 | 31.706 GIP-0.1032 |
| Guatemala | 9,304 GTQ-23.366 (-0.2505%) | 328.22 GTQ-0.8242 | 8,523 GTQ-21.403 | 300.65 GTQ-0.755 |
| Guinea | 11,413,925 GNF-56,116 (-0.4892%) | 402,614 GNF-1,979.47 | 10,455,155 GNF-51,403 | 368,795 GNF-1,813.19 |
| Guyana | 258,675 GYD-808.84 (-0.3117%) | 9,124 GYD-28.531 | 236,946 GYD-740.89 | 8,358 GYD-26.134 |
| Haiti | 83,935 HTG-262.45 (-0.3117%) | 2,960.75 HTG-9.258 | 76,885 HTG-240.41 | 2,712.05 HTG-8.48 |
| Honduras | 29,623 HNL-104.98 (-0.3531%) | 1,044.93 HNL-3.703 | 27,134 HNL-96.158 | 957.15 HNL-3.392 |
| Hong Kong | 9,854 HKD-31.961 (-0.3233%) | 347.61 HKD-1.127 | 9,026 HKD-29.276 | 318.41 HKD-1.033 |
| Hungary | 347,190 HUF-387.78 (-0.1116%) | 12,246 HUF-13.678 | 318,026 HUF-355.2 | 11,218 HUF-12.529 |
| Iceland | 124,714 ISK-948.24 (-0.7546%) | 4,399.19 ISK-33.448 | 114,238 ISK-868.59 | 4,029.65 ISK-30.639 |
| India | 81,500 INR-343.66 (-0.4199%) | 2,874.86 INR-12.122 | 74,654 INR-314.79 | 2,633.37 INR-11.104 |
| Indonesia | 16,846,603 IDR-52,676 (-0.3117%) | 594,246 IDR-1,858.12 | 15,431,489 IDR-48,251 | 544,330 IDR-1,702.03 |
| Iran | 41,040,749 IRR-132,135 (-0.3209%) | 1,447,671 IRR-4,660.93 | 37,593,326 IRR-121,035 | 1,326,066 IRR-4,269.41 |
| Iraq | 1,493,793 IQD-4,670.86 (-0.3117%) | 52,692 IQD-164.76 | 1,368,315 IQD-4,278.5 | 48,265 IQD-150.92 |
| Israel | 4,487.07 ILS+7.541 (0.1683%) | 158.28 ILS+0.266 | 4,110.16 ILS+6.907 | 144.98 ILS+0.2436 |
| Jamaica | 164,001 JMD-56.032 (-0.0342%) | 5,784 JMD-1.976 | 150,225 JMD-51.326 | 5,299 JMD-1.81 |
| Japan | 140,935 JPY+362.5 (0.2579%) | 4,971.35 JPY+12.787 | 129,096 JPY+332.05 | 4,553.75 JPY+11.713 |
| Jordan | 894.89 JOD-1.772 (-0.1977%) | 31.566 JOD-0.0625 | 819.72 JOD-1.624 | 28.915 JOD-0.0573 |
| Kazakhstan | 395,343 KZT-56.19 (-0.0142%) | 13,945 KZT-1.982 | 362,134 KZT-51.47 | 12,773 KZT-1.816 |
| Kenya | 130,343 KES-407.56 (-0.3117%) | 4,597.73 KES-14.376 | 119,394 KES-373.33 | 4,211.52 KES-13.169 |
| Kuwait | 383.38 KWD-1.191 (-0.3097%) | 13.523 KWD-0.042 | 351.18 KWD-1.091 | 12.387 KWD-0.0385 |
| Kyrgyzstan | 86,120 KGS-213.46 (-0.2472%) | 3,037.8 KGS-7.53 | 78,886 KGS-195.53 | 2,782.63 KGS-6.897 |
| Laos | 10,362,703 LAK-34,940 (-0.336%) | 365,533 LAK-1,232.48 | 9,492,236 LAK-32,005 | 334,829 LAK-1,128.95 |
| Lebanon | 1,904,492 LBP-5,955 (-0.3117%) | 67,179 LBP-210.06 | 1,744,514 LBP-5,454 | 61,535 LBP-192.41 |
| Lesotho | 16,373 LSL-273.17 (-1.641%) | 577.56 LSL-9.636 | 14,998 LSL-250.23 | 529.05 LSL-8.827 |
| Liberia | 116,366 LRD+904.85 (0.7837%) | 4,104.71 LRD+31.918 | 106,591 LRD+828.84 | 3,759.91 LRD+29.237 |
| Libya | 1,761.06 LYD-8.55 (-0.4832%) | 62.119 LYD-0.3016 | 1,613.13 LYD-7.832 | 56.901 LYD-0.2763 |
| Madagascar | 3,940,023 MGA+25,744 (0.6577%) | 138,980 MGA+908.12 | 3,609,061 MGA+23,582 | 127,305 MGA+831.84 |
| Malawi | 907,622 MWK-2,850.69 (-0.3131%) | 32,015 MWK-100.56 | 831,381 MWK-2,611.23 | 29,326 MWK-92.109 |
| Malaysia | 5,421 MYR-16.272 (-0.2993%) | 191.23 MYR-0.574 | 4,965.83 MYR-14.905 | 175.16 MYR-0.5258 |
| Maldives | 19,592 MVR-35.253 (-0.1796%) | 691.12 MVR-1.244 | 17,947 MVR-32.292 | 633.07 MVR-1.139 |
| Mauritius | 43,738 MUR-187.51 (-0.4269%) | 1,542.84 MUR-6.614 | 40,064 MUR-171.76 | 1,413.24 MUR-6.059 |
| Mexico | 23,588 MXN-58.765 (-0.2485%) | 832.05 MXN-2.073 | 21,606 MXN-53.829 | 762.16 MXN-1.899 |
| Moldova | 22,938 MDL-71.775 (-0.3119%) | 809.12 MDL-2.532 | 21,011 MDL-65.746 | 741.15 MDL-2.319 |
| Mongolia | 3,019,208 MNT-14,515 (-0.4785%) | 106,499 MNT-512.03 | 2,765,595 MNT-13,296 | 97,553 MNT-469.02 |
| Morocco | 12,326 MAD-21.28 (-0.1723%) | 434.81 MAD-0.7506 | 11,291 MAD-19.493 | 398.28 MAD-0.6876 |
| Mozambique | 75,266 MZN-862.04 (-1.132%) | 2,654.94 MZN-30.407 | 68,943 MZN-789.63 | 2,431.93 MZN-27.853 |
| Myanmar | 1,720,202 MMK-12,991 (-0.7496%) | 60,678 MMK-458.25 | 1,575,705 MMK-11,899 | 55,581 MMK-419.76 |
| Namibia | 16,302 NAD-292.15 (-1.76%) | 575.06 NAD-10.305 | 14,933 NAD-267.61 | 526.76 NAD-9.44 |
| Nepal | 130,216 NPR-407.17 (-0.3117%) | 4,593.27 NPR-14.362 | 119,278 NPR-372.97 | 4,207.43 NPR-13.156 |
| New Zealand | 1,790.53 NZD-0.2726 (-0.0152%) | 63.159 NZD-0.0096 | 1,640.12 NZD-0.2497 | 57.854 NZD-0.0088 |
| Nicaragua | 37,452 NIO-513.1 (-1.352%) | 1,321.09 NIO-18.099 | 34,306 NIO-470.0 | 1,210.12 NIO-16.579 |
| Nigeria | 409,813 NGN-1,281.21 (-0.3117%) | 14,455 NGN-45.194 | 375,388 NGN-1,173.59 | 13,241 NGN-41.397 |
| North Korea | 1,138,369 KPW-3,559.28 (-0.3117%) | 40,154 KPW-125.55 | 1,042,746 KPW-3,260.3 | 36,781 KPW-115.0 |
| North Macedonia | 69,073 MKD-63.727 (-0.0922%) | 2,436.51 MKD-2.248 | 63,271 MKD-58.374 | 2,231.84 MKD-2.059 |
| Norway | 10,689 NOK-12.413 (-0.116%) | 377.07 NOK-0.4379 | 9,791 NOK-11.37 | 345.4 NOK-0.4011 |
| Oman | 486.84 OMR-1.524 (-0.3121%) | 17.173 OMR-0.0538 | 445.95 OMR-1.396 | 15.73 OMR-0.0492 |
| Pakistan | 132,240 PKR-527.68 (-0.3974%) | 4,664.65 PKR-18.613 | 121,132 PKR-483.36 | 4,272.82 PKR-17.05 |
| Papua New Guinea | 4,147.96 PGK+116.69 (2.895%) | 146.31 PGK+4.116 | 3,799.53 PGK+106.89 | 134.02 PGK+3.77 |
| Paraguay | 7,054,096 PYG-29,670 (-0.4188%) | 248,826 PYG-1,046.59 | 6,461,552 PYG-27,177 | 227,924 PYG-958.68 |
| Peru | 4,133.8 PEN-9.117 (-0.2201%) | 145.82 PEN-0.3216 | 3,786.56 PEN-8.351 | 133.57 PEN-0.2946 |
| Philippines | 62,952 PHP-209.23 (-0.3313%) | 2,220.57 PHP-7.38 | 57,664 PHP-191.66 | 2,034.04 PHP-6.761 |
| Poland | 4,729.67 PLN+12.99 (0.2754%) | 166.83 PLN+0.4582 | 4,332.38 PLN+11.899 | 152.82 PLN+0.4197 |
| Qatar | 4,605.46 QAR-14.397 (-0.3116%) | 162.45 QAR-0.5078 | 4,218.6 QAR-13.187 | 148.81 QAR-0.4652 |
| Romania | 5,151 RON+6.726 (0.1307%) | 181.73 RON+0.2373 | 4,719.12 RON+6.161 | 166.46 RON+0.2173 |
| Russia | 71,274 RUB-502.76 (-0.7005%) | 2,514.14 RUB-17.735 | 65,287 RUB-460.53 | 2,302.95 RUB-16.245 |
| Rwanda | 1,037,155 RWF-2,989.32 (-0.2874%) | 36,584 RWF-105.45 | 950,034 RWF-2,738.22 | 33,511 RWF-96.588 |
| Saint Helena | 981.27 SHP-3.193 (-0.3243%) | 34.613 SHP-0.1126 | 898.85 SHP-2.925 | 31.706 SHP-0.1032 |
| Samoa | 3,245.88 WST-10.142 (-0.3115%) | 114.49 WST-0.3578 | 2,973.22 WST-9.29 | 104.88 WST-0.3277 |
| Senegal | 741,723 XOF-593.69 (-0.08%) | 26,163 XOF-20.942 | 679,418 XOF-543.82 | 23,965 XOF-19.183 |
| Serbia | 137,481 RSD-1,370.45 (-0.987%) | 4,849.54 RSD-48.341 | 125,933 RSD-1,255.33 | 4,442.17 RSD-44.28 |
| Seychelles | 16,956 SCR-52.947 (-0.3113%) | 598.13 SCR-1.868 | 15,532 SCR-48.499 | 547.89 SCR-1.711 |
| Sierra Leone | 9,486,412 SLL-29,662 (-0.3117%) | 334,623 SLL-1,046.31 | 8,689,554 SLL-27,170 | 306,515 SLL-958.42 |
| Singapore | 1,753.35 SGD-2.298 (-0.1309%) | 61.848 SGD-0.0811 | 1,606.07 SGD-2.105 | 56.653 SGD-0.0742 |
| Sint Maarten | 2,254.16 ANG-17.294 (-0.7613%) | 79.513 ANG-0.61 | 2,064.81 ANG-15.841 | 72.834 ANG-0.5588 |
| Solomon Islands | 10,011 SBD-15.318 (-0.1528%) | 353.15 SBD-0.5403 | 9,170 SBD-14.031 | 323.48 SBD-0.4949 |
| Somalia | 691,876 SOS-2,162.57 (-0.3116%) | 24,405 SOS-76.282 | 633,758 SOS-1,980.91 | 22,355 SOS-69.875 |
| South Africa | 16,299 ZAR-300.04 (-1.808%) | 574.94 ZAR-10.583 | 14,930 ZAR-274.83 | 526.65 ZAR-9.694 |
| South Korea | 1,417,308 KRW-1,817.87 (-0.1281%) | 49,994 KRW-64.124 | 1,298,254 KRW-1,665.17 | 45,794 KRW-58.737 |
| Sri Lanka | 193,143 LKR-666.98 (-0.3441%) | 6,812 LKR-23.527 | 176,919 LKR-610.95 | 6,240 LKR-21.551 |
| Sudan | 8,423 SDG-26.219 (-0.3103%) | 297.14 SDG-0.9249 | 7,716 SDG-24.017 | 272.18 SDG-0.8472 |
| Suriname | 9,436 SRD-28.794 (-0.3042%) | 332.85 SRD-1.016 | 8,643 SRD-26.375 | 304.89 SRD-0.9304 |
| Sweden | 10,980 SEK-46.919 (-0.4255%) | 387.34 SEK-1.655 | 10,058 SEK-42.978 | 354.8 SEK-1.516 |
| Switzerland | 1,228.58 CHF+0.3454 (0.0281%) | 43.337 CHF+0.0122 | 1,125.38 CHF+0.3164 | 39.697 CHF+0.0112 |
| Syria | 651,375 SYP-2,036.75 (-0.3117%) | 22,976 SYP-71.844 | 596,659 SYP-1,865.66 | 21,046 SYP-65.809 |
| Tajikistan | 11,155 TJS-34.883 (-0.3117%) | 393.5 TJS-1.23 | 10,218 TJS-31.953 | 360.44 TJS-1.127 |
| Tanzania | 2,820,626 TZS-8,819 (-0.3117%) | 99,494 TZS-311.1 | 2,583,694 TZS-8,078 | 91,137 TZS-284.97 |
| Thailand | 43,169 THB-8.101 (-0.0188%) | 1,522.76 THB-0.2857 | 39,543 THB-7.42 | 1,394.85 THB-0.2617 |
| Tonga | 2,899.93 TOP-9.067 (-0.3117%) | 102.29 TOP-0.3198 | 2,656.34 TOP-8.306 | 93.7 TOP-0.293 |
| Trinidad and Tobago | 8,448 TTD-64.103 (-0.753%) | 298.02 TTD-2.261 | 7,738 TTD-58.718 | 272.98 TTD-2.071 |
| Tunisia | 3,035.02 TND-9.494 (-0.3118%) | 107.06 TND-0.3349 | 2,780.08 TND-8.696 | 98.064 TND-0.3068 |
| Turkey | 4,463.17 TRY-14.468 (-0.3231%) | 157.43 TRY-0.5104 | 4,088.26 TRY-13.253 | 144.21 TRY-0.4675 |
| Turkmenistan | 4,313.16 TMT-0.7984 (-0.0185%) | 152.14 TMT-0.0282 | 3,950.85 TMT-0.7314 | 139.36 TMT-0.0258 |
| Uganda | 4,543,359 UGX-4,055.66 (-0.0892%) | 160,262 UGX-143.06 | 4,161,717 UGX-3,714.99 | 146,800 UGX-131.04 |
| Ukraine | 33,208 UAH-157.77 (-0.4728%) | 1,171.41 UAH-5.565 | 30,419 UAH-144.51 | 1,073.01 UAH-5.098 |
| United Arab Emirates | 4,645.93 AED-14.527 (-0.3117%) | 163.88 AED-0.5124 | 4,255.67 AED-13.307 | 150.11 AED-0.4694 |
| United Kingdom | 981.55 GBP-3.919 (-0.3976%) | 34.623 GBP-0.1382 | 899.1 GBP-3.589 | 31.715 GBP-0.1266 |
| United States | 1,264.86 USD-3.955 (-0.3117%) | 44.616 USD-0.1395 | 1,158.61 USD-3.623 | 40.869 USD-0.1278 |
| Uruguay | 35,732 UYU-60.718 (-0.1696%) | 1,260.42 UYU-2.142 | 32,730 UYU-55.617 | 1,154.55 UYU-1.962 |
| Uzbekistan | 4,857,043 UZS-2,498.59 (-0.0514%) | 171,327 UZS-88.135 | 4,449,051 UZS-2,288.71 | 156,935 UZS-80.732 |
| Vanuatu | 136,199 VUV+119.75 (0.088%) | 4,804.3 VUV+4.224 | 124,758 VUV+109.69 | 4,400.74 VUV+3.869 |
| Vietnam | 28,710,943 VND-102,462 (-0.3556%) | 1,012,749 VND-3,614.27 | 26,299,224 VND-93,855 | 927,678 VND-3,310.67 |
| Yemen | 316,087 YER-988.35 (-0.3117%) | 11,149 YER-34.863 | 289,535 YER-905.33 | 10,213 YER-31.935 |
| Zambia | 11,712 ZMW+104.44 (0.8998%) | 413.14 ZMW+3.684 | 10,728 ZMW+95.668 | 378.43 ZMW+3.375 |