Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 15 June 2017 (15/06/2017)
Spot gold prices lost about 0.7554% (USD -9.545) on 15/06/2017 to fall below US$1,254.01 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, June 15 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 15 June, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 85,209 AFN-673.86 (-0.7846%) | 3,005.7 AFN-23.77 | 78,052 AFN-617.25 | 2,753.22 AFN-21.773 |
| Albania | 149,227 ALL-756.84 (-0.5046%) | 5,263 ALL-26.697 | 136,692 ALL-693.26 | 4,821.67 ALL-24.454 |
| Algeria | 136,046 DZD-495.99 (-0.3632%) | 4,798.9 DZD-17.495 | 124,618 DZD-454.32 | 4,395.79 DZD-16.026 |
| Angola | 207,025 AOA-1,575.79 (-0.7554%) | 7,302 AOA-55.585 | 189,635 AOA-1,443.43 | 6,689 AOA-50.915 |
| Anguilla | 3,380.36 XCD-31.524 (-0.924%) | 119.24 XCD-1.112 | 3,096.41 XCD-28.876 | 109.22 XCD-1.019 |
| Argentina | 20,002 ARS-51.217 (-0.2554%) | 705.57 ARS-1.807 | 18,322 ARS-46.914 | 646.31 ARS-1.655 |
| Armenia | 603,893 AMD-5,240 (-0.8604%) | 21,301 AMD-184.87 | 553,166 AMD-4,800.73 | 19,512 AMD-169.34 |
| Aruba | 2,243.42 AWG-17.076 (-0.7554%) | 79.135 AWG-0.6023 | 2,054.98 AWG-15.642 | 72.487 AWG-0.5517 |
| Australia | 1,653.04 AUD-11.449 (-0.6879%) | 58.309 AUD-0.4039 | 1,514.18 AUD-10.488 | 53.411 AUD-0.3699 |
| Azerbaijan | 2,134.07 AZN-16.249 (-0.7557%) | 75.277 AZN-0.5732 | 1,954.81 AZN-14.884 | 68.954 AZN-0.525 |
| Bahamas | 1,254.01 BSD-9.545 (-0.7554%) | 44.234 BSD-0.3367 | 1,148.67 BSD-8.743 | 40.518 BSD-0.3084 |
| Bahrain | 472.01 BHD-3.718 (-0.7816%) | 16.65 BHD-0.1312 | 432.36 BHD-3.406 | 15.251 BHD-0.1201 |
| Bangladesh | 101,186 BDT-808.09 (-0.7923%) | 3,569.24 BDT-28.505 | 92,686 BDT-740.21 | 3,269.42 BDT-26.11 |
| Barbados | 2,508.02 BBD-19.09 (-0.7554%) | 88.468 BBD-0.6734 | 2,297.35 BBD-17.486 | 81.037 BBD-0.6168 |
| Belarus | 2,357.8 BYN-17.521 (-0.7376%) | 83.169 BYN-0.618 | 2,159.74 BYN-16.049 | 76.183 BYN-0.5661 |
| Belize | 2,505.26 BZD-19.078 (-0.7558%) | 88.37 BZD-0.673 | 2,294.82 BZD-17.476 | 80.947 BZD-0.6164 |
| Bhutan | 80,569 BTN-803.06 (-0.9869%) | 2,842.02 BTN-28.327 | 73,802 BTN-735.61 | 2,603.29 BTN-25.948 |
| Bolivia | 8,571 BOB-147.39 (-1.691%) | 302.34 BOB-5.199 | 7,851 BOB-135.01 | 276.94 BOB-4.762 |
| Bosnia and Herzegovina | 2,203.8 BAM-3.38 (-0.1531%) | 77.737 BAM-0.1192 | 2,018.68 BAM-3.096 | 71.207 BAM-0.1092 |
| Botswana | 12,698 BWP-135.7 (-1.057%) | 447.94 BWP-4.787 | 11,632 BWP-124.3 | 410.32 BWP-4.385 |
| Brazil | 4,105.38 BRL-31.115 (-0.7522%) | 144.81 BRL-1.098 | 3,760.53 BRL-28.501 | 132.65 BRL-1.005 |
| Brunei | 1,734.05 BND-3.086 (-0.1777%) | 61.167 BND-0.1089 | 1,588.39 BND-2.827 | 56.029 BND-0.0997 |
| Bulgaria | 2,196.53 BGN-9.393 (-0.4258%) | 77.48 BGN-0.3313 | 2,012.02 BGN-8.604 | 70.972 BGN-0.3035 |
| Burundi | 2,145,586 BIF-15,939 (-0.7374%) | 75,683 BIF-562.26 | 1,965,356 BIF-14,600 | 69,325 BIF-515.03 |
| Cambodia | 5,112,598 KHR-18,697 (-0.3644%) | 180,341 KHR-659.54 | 4,683,140 KHR-17,127 | 165,193 KHR-604.14 |
| Cameroon | 737,433 XAF-1,152.72 (-0.1561%) | 26,012 XAF-40.661 | 675,488 XAF-1,055.89 | 23,827 XAF-37.246 |
| Canada | 1,662.47 CAD-10.418 (-0.6227%) | 58.642 CAD-0.3675 | 1,522.82 CAD-9.543 | 53.716 CAD-0.3366 |
| Cayman Islands | 1,028.34 KYD-7.313 (-0.7061%) | 36.274 KYD-0.258 | 941.96 KYD-6.699 | 33.227 KYD-0.2363 |
| Chile | 834,731 CLP-478.25 (-0.0573%) | 29,444 CLP-16.87 | 764,614 CLP-438.07 | 26,970 CLP-15.453 |
| China | 8,534 CNY-43.107 (-0.5025%) | 301.06 CNY-1.521 | 7,817 CNY-39.486 | 275.77 CNY-1.393 |
| Colombia | 3,700,834 COP-5,172 (-0.1396%) | 130,543 COP-182.46 | 3,389,964 COP-4,738.07 | 119,577 COP-167.13 |
| Comoros | 564,580 KMF-4,322.61 (-0.7598%) | 19,915 KMF-152.48 | 517,155 KMF-3,959.51 | 18,242 KMF-139.67 |
| Costa Rica | 706,810 CRC-5,455 (-0.766%) | 24,932 CRC-192.45 | 647,438 CRC-4,997.47 | 22,837 CRC-176.28 |
| Croatia | 8,280 HRK-11.222 (-0.1354%) | 292.07 HRK-0.3959 | 7,584 HRK-10.28 | 267.54 HRK-0.3626 |
| Cuba | 1,254.09 CUP-9.621 (-0.7613%) | 44.237 CUP-0.3394 | 1,148.75 CUP-8.813 | 40.521 CUP-0.3109 |
| Czech Republic | 29,522 CZK+33.689 (0.1142%) | 1,041.38 CZK+1.188 | 27,042 CZK+30.859 | 953.9 CZK+1.089 |
| Democratic Republic of the Congo | 1,815,931 CDF-17,587 (-0.9592%) | 64,055 CDF-620.38 | 1,663,393 CDF-16,110 | 58,674 CDF-568.27 |
| Denmark | 8,364 DKK-15.042 (-0.1795%) | 295.03 DKK-0.5306 | 7,661 DKK-13.778 | 270.25 DKK-0.486 |
| Djibouti | 223,213 DJF-1,699.19 (-0.7555%) | 7,873 DJF-59.937 | 204,463 DJF-1,556.46 | 7,212 DJF-54.903 |
| Dominican Republic | 59,101 DOP-424.58 (-0.7133%) | 2,084.75 DOP-14.977 | 54,136 DOP-388.92 | 1,909.63 DOP-13.719 |
| Egypt | 22,722 EGP-110.07 (-0.4821%) | 801.52 EGP-3.882 | 20,813 EGP-100.82 | 734.19 EGP-3.556 |
| Eritrea | 19,173 ERN-146.17 (-0.7566%) | 676.34 ERN-5.156 | 17,563 ERN-133.89 | 619.53 ERN-4.723 |
| Eswatini | 16,119 SZL+173.37 (1.087%) | 568.59 SZL+6.115 | 14,765 SZL+158.8 | 520.83 SZL+5.602 |
| Ethiopia | 28,854 ETB-144.06 (-0.4968%) | 1,017.81 ETB-5.081 | 26,430 ETB-131.96 | 932.32 ETB-4.655 |
| European Union | 1,124.73 EUR-1.862 (-0.1653%) | 39.674 EUR-0.0657 | 1,030.25 EUR-1.706 | 36.341 EUR-0.0602 |
| Falkland Islands | 982.52 FKP-8.163 (-0.824%) | 34.657 FKP-0.288 | 899.98 FKP-7.478 | 31.746 FKP-0.2638 |
| Fiji | 2,579.46 FJD-20.299 (-0.7808%) | 90.988 FJD-0.716 | 2,362.79 FJD-18.594 | 83.345 FJD-0.6559 |
| French Polynesia | 134,691 XPF-319.28 (-0.2365%) | 4,751.12 XPF-11.262 | 123,377 XPF-292.46 | 4,352.03 XPF-10.316 |
| Gambia | 55,779 GMD-461.42 (-0.8204%) | 1,967.56 GMD-16.276 | 51,093 GMD-422.67 | 1,802.29 GMD-14.909 |
| Georgia | 3,007.49 GEL-25.169 (-0.8299%) | 106.09 GEL-0.8878 | 2,754.86 GEL-23.055 | 97.175 GEL-0.8132 |
| Ghana | 5,509 GHS-41.939 (-0.7555%) | 194.34 GHS-1.479 | 5,046 GHS-38.416 | 178.02 GHS-1.355 |
| Gibraltar | 982.76 GIP-8.11 (-0.8185%) | 34.666 GIP-0.2861 | 900.21 GIP-7.429 | 31.754 GIP-0.2621 |
| Guatemala | 9,202 GTQ-73.459 (-0.7919%) | 324.62 GTQ-2.591 | 8,429 GTQ-67.288 | 297.36 GTQ-2.374 |
| Guinea | 11,293,614 GNF-50,583 (-0.4459%) | 398,370 GNF-1,784.27 | 10,344,950 GNF-46,334 | 364,907 GNF-1,634.39 |
| Guyana | 256,169 GYD-1,949.85 (-0.7554%) | 9,036 GYD-68.779 | 234,650 GYD-1,786.06 | 8,277 GYD-63.002 |
| Haiti | 76,269 HTG-1,489.87 (-1.916%) | 2,690.32 HTG-52.554 | 69,862 HTG-1,364.72 | 2,464.34 HTG-48.139 |
| Honduras | 29,218 HNL-259.88 (-0.8816%) | 1,030.65 HNL-9.167 | 26,764 HNL-238.05 | 944.08 HNL-8.397 |
| Hong Kong | 9,782 HKD-69.399 (-0.7044%) | 345.08 HKD-2.448 | 8,961 HKD-63.57 | 316.1 HKD-2.242 |
| Hungary | 346,407 HUF+2,013.16 (0.5846%) | 12,219 HUF+71.012 | 317,309 HUF+1,844.06 | 11,192 HUF+65.047 |
| Iceland | 126,341 ISK-392.98 (-0.3101%) | 4,456.57 ISK-13.862 | 115,728 ISK-359.97 | 4,082.22 ISK-12.697 |
| India | 80,933 INR-224.33 (-0.2764%) | 2,854.86 INR-7.913 | 74,135 INR-205.49 | 2,615.05 INR-7.248 |
| Indonesia | 16,658,268 IDR-121,741 (-0.7255%) | 587,603 IDR-4,294.31 | 15,258,974 IDR-111,515 | 538,244 IDR-3,933.59 |
| Iran | 40,701,403 IRR-311,064 (-0.7585%) | 1,435,700 IRR-10,972 | 37,282,485 IRR-284,935 | 1,315,102 IRR-10,050 |
| Iraq | 1,480,985 IQD-11,272 (-0.7554%) | 52,240 IQD-397.63 | 1,356,583 IQD-10,325 | 47,852 IQD-364.23 |
| Israel | 4,414.74 ILS-28.172 (-0.6341%) | 155.73 ILS-0.9937 | 4,043.91 ILS-25.805 | 142.64 ILS-0.9103 |
| Jamaica | 160,688 JMD-1,689.95 (-1.041%) | 5,668 JMD-59.611 | 147,190 JMD-1,547.99 | 5,192 JMD-54.604 |
| Japan | 139,180 JPY+890.25 (0.6438%) | 4,909.44 JPY+31.403 | 127,488 JPY+815.47 | 4,497.04 JPY+28.765 |
| Jordan | 889.07 JOD-6.764 (-0.7551%) | 31.361 JOD-0.2386 | 814.38 JOD-6.196 | 28.727 JOD-0.2186 |
| Kazakhstan | 398,474 KZT-1,289.31 (-0.3225%) | 14,055 KZT-45.479 | 365,002 KZT-1,181.0 | 12,875 KZT-41.659 |
| Kenya | 129,413 KES-921.87 (-0.7073%) | 4,564.94 KES-32.518 | 118,543 KES-844.44 | 4,181.49 KES-29.787 |
| Kuwait | 380.46 KWD-2.52 (-0.6581%) | 13.42 KWD-0.0889 | 348.5 KWD-2.309 | 12.293 KWD-0.0814 |
| Kyrgyzstan | 85,843 KGS-674.86 (-0.78%) | 3,028.03 KGS-23.805 | 78,632 KGS-618.17 | 2,773.68 KGS-21.805 |
| Laos | 10,318,997 LAK-68,688 (-0.6612%) | 363,992 LAK-2,422.92 | 9,452,201 LAK-62,918 | 333,416 LAK-2,219.39 |
| Lebanon | 1,888,162 LBP-14,371 (-0.7554%) | 66,603 LBP-506.95 | 1,729,557 LBP-13,164 | 61,008 LBP-464.37 |
| Lesotho | 16,151 LSL+243.86 (1.533%) | 569.74 LSL+8.602 | 14,795 LSL+223.37 | 521.89 LSL+7.879 |
| Liberia | 114,114 LRD+394.63 (0.347%) | 4,025.29 LRD+13.92 | 104,529 LRD+361.48 | 3,687.16 LRD+12.751 |
| Libya | 1,746.45 LYD-13.298 (-0.7557%) | 61.604 LYD-0.4691 | 1,599.75 LYD-12.181 | 56.43 LYD-0.4297 |
| Madagascar | 3,994,021 MGA-30,400 (-0.7554%) | 140,885 MGA-1,072.34 | 3,658,523 MGA-27,846 | 129,050 MGA-982.27 |
| Malawi | 898,673 MWK-7,080 (-0.7817%) | 31,699 MWK-249.75 | 823,185 MWK-6,485 | 29,037 MWK-228.77 |
| Malaysia | 5,367 MYR-10.168 (-0.1891%) | 189.33 MYR-0.3587 | 4,916.62 MYR-9.314 | 173.43 MYR-0.3285 |
| Maldives | 19,449 MVR-132.4 (-0.6761%) | 686.07 MVR-4.67 | 17,816 MVR-121.28 | 628.44 MVR-4.278 |
| Mauritius | 43,489 MUR-267.8 (-0.612%) | 1,534.03 MUR-9.447 | 39,836 MUR-245.31 | 1,405.18 MUR-8.653 |
| Mexico | 22,611 MXN-55.01 (-0.2427%) | 797.58 MXN-1.94 | 20,711 MXN-50.39 | 730.58 MXN-1.777 |
| Moldova | 22,751 MDL-125.11 (-0.5469%) | 802.54 MDL-4.413 | 20,840 MDL-114.6 | 735.12 MDL-4.042 |
| Mongolia | 2,954,447 MNT-26,279 (-0.8816%) | 104,215 MNT-926.97 | 2,706,273 MNT-24,071 | 95,461 MNT-849.1 |
| Morocco | 12,265 MAD-52.234 (-0.4241%) | 432.65 MAD-1.842 | 11,235 MAD-47.846 | 396.31 MAD-1.688 |
| Mozambique | 74,964 MZN-621.31 (-0.822%) | 2,644.3 MZN-21.916 | 68,667 MZN-569.12 | 2,422.18 MZN-20.075 |
| Myanmar | 1,697,929 MMK-19,241 (-1.121%) | 59,892 MMK-678.72 | 1,555,303 MMK-17,625 | 54,861 MMK-621.71 |
| Namibia | 16,135 NAD+190.59 (1.195%) | 569.16 NAD+6.723 | 14,779 NAD+174.58 | 521.35 NAD+6.158 |
| Nepal | 128,598 NPR-1,357.9 (-1.045%) | 4,536.19 NPR-47.899 | 117,796 NPR-1,243.84 | 4,155.15 NPR-43.875 |
| New Zealand | 1,740.82 NZD-2.003 (-0.1149%) | 61.406 NZD-0.0707 | 1,594.59 NZD-1.835 | 56.247 NZD-0.0647 |
| Nicaragua | 37,092 NIO-371.15 (-0.9907%) | 1,308.42 NIO-13.092 | 33,977 NIO-339.97 | 1,198.51 NIO-11.992 |
| Nigeria | 403,791 NGN-3,073.71 (-0.7555%) | 14,243 NGN-108.42 | 369,872 NGN-2,815.52 | 13,046 NGN-99.315 |
| North Korea | 1,128,608 KPW-8,590 (-0.7554%) | 39,810 KPW-303.03 | 1,033,805 KPW-7,869 | 36,466 KPW-277.58 |
| North Macedonia | 68,895 MKD-120.06 (-0.174%) | 2,430.21 MKD-4.235 | 63,108 MKD-109.98 | 2,226.07 MKD-3.879 |
| Norway | 10,660 NOK+12.282 (0.1153%) | 376.05 NOK+0.4332 | 9,765 NOK+11.25 | 344.46 NOK+0.3968 |
| Oman | 482.66 OMR-3.674 (-0.7555%) | 17.026 OMR-0.1296 | 442.12 OMR-3.366 | 15.595 OMR-0.1187 |
| Pakistan | 131,244 PKR-973.7 (-0.7364%) | 4,629.52 PKR-34.346 | 120,220 PKR-891.91 | 4,240.64 PKR-31.461 |
| Papua New Guinea | 4,112.97 PGK-33.256 (-0.8021%) | 145.08 PGK-1.173 | 3,767.48 PGK-30.462 | 132.89 PGK-1.075 |
| Paraguay | 6,962,263 PYG-55,521 (-0.7911%) | 245,586 PYG-1,958.45 | 6,377,433 PYG-50,857 | 224,957 PYG-1,793.94 |
| Peru | 4,107.14 PEN-24.056 (-0.5823%) | 144.88 PEN-0.8485 | 3,762.14 PEN-22.035 | 132.71 PEN-0.7773 |
| Philippines | 62,499 PHP-33.488 (-0.0536%) | 2,204.62 PHP-1.181 | 57,249 PHP-30.675 | 2,019.43 PHP-1.082 |
| Poland | 4,758.22 PLN+28.991 (0.613%) | 167.84 PLN+1.023 | 4,358.53 PLN+26.556 | 153.74 PLN+0.9367 |
| Qatar | 4,589.43 QAR-28.608 (-0.6195%) | 161.89 QAR-1.009 | 4,203.92 QAR-26.205 | 148.29 QAR-0.9244 |
| Romania | 5,151 RON+0.5929 (0.0115%) | 181.71 RON+0.0209 | 4,718.75 RON+0.5431 | 166.45 RON+0.0192 |
| Russia | 72,494 RUB+178.54 (0.2469%) | 2,557.16 RUB+6.298 | 66,404 RUB+163.54 | 2,342.36 RUB+5.769 |
| Rwanda | 1,029,567 RWF-7,621 (-0.7348%) | 36,316 RWF-268.85 | 943,083 RWF-6,981 | 33,266 RWF-246.27 |
| Saint Helena | 982.77 SHP-8.114 (-0.8189%) | 34.666 SHP-0.2862 | 900.22 SHP-7.432 | 31.754 SHP-0.2622 |
| Samoa | 3,192.58 WST-16.976 (-0.5289%) | 112.62 WST-0.5988 | 2,924.41 WST-15.55 | 103.16 WST-0.5485 |
| Senegal | 737,207 XOF-5,687 (-0.7655%) | 26,004 XOF-200.61 | 675,281 XOF-5,209 | 23,819 XOF-183.76 |
| Serbia | 136,221 RSD-1,220.46 (-0.888%) | 4,805.09 RSD-43.051 | 124,779 RSD-1,117.95 | 4,401.46 RSD-39.434 |
| Seychelles | 17,314 SCR+521.48 (3.105%) | 610.74 SCR+18.395 | 15,859 SCR+477.68 | 559.44 SCR+16.85 |
| Sierra Leone | 9,405,075 SLL-71,586 (-0.7554%) | 331,754 SLL-2,525.14 | 8,615,049 SLL-65,573 | 303,887 SLL-2,313.03 |
| Singapore | 1,734.85 SGD-2.73 (-0.1571%) | 61.195 SGD-0.0963 | 1,589.12 SGD-2.501 | 56.055 SGD-0.0882 |
| Sint Maarten | 2,229.0 ANG-32.948 (-1.457%) | 78.626 ANG-1.162 | 2,041.76 ANG-30.181 | 72.021 ANG-1.065 |
| Solomon Islands | 9,774 SBD-171.32 (-1.722%) | 344.79 SBD-6.043 | 8,953 SBD-156.93 | 315.83 SBD-5.535 |
| Somalia | 685,943 SOS-3,957.91 (-0.5737%) | 24,195 SOS-139.61 | 628,324 SOS-3,625.45 | 22,163 SOS-127.88 |
| South Africa | 16,143 ZAR+196.81 (1.234%) | 569.44 ZAR+6.942 | 14,787 ZAR+180.27 | 521.61 ZAR+6.359 |
| South Korea | 1,416,328 KRW+3,181.69 (0.2251%) | 49,959 KRW+112.23 | 1,297,357 KRW+2,914.42 | 45,762 KRW+102.8 |
| Sri Lanka | 191,738 LKR-1,206.72 (-0.6254%) | 6,763 LKR-42.566 | 175,632 LKR-1,105.36 | 6,195 LKR-38.99 |
| Sudan | 8,351 SDG-63.316 (-0.7524%) | 294.59 SDG-2.233 | 7,650 SDG-57.998 | 269.85 SDG-2.046 |
| Suriname | 9,342 SRD-70.94 (-0.7536%) | 329.55 SRD-2.502 | 8,557 SRD-64.981 | 301.87 SRD-2.292 |
| Sweden | 10,972 SEK-27.116 (-0.2465%) | 387.06 SEK-0.9565 | 10,051 SEK-24.839 | 354.54 SEK-0.8762 |
| Switzerland | 1,222.95 CHF-4.393 (-0.3579%) | 43.138 CHF-0.155 | 1,120.22 CHF-4.024 | 39.515 CHF-0.1419 |
| Syria | 645,790 SYP-4,915.48 (-0.7554%) | 22,779 SYP-173.39 | 591,543 SYP-4,502.58 | 20,866 SYP-158.82 |
| Tajikistan | 11,059 TJS-84.17 (-0.7553%) | 390.12 TJS-2.969 | 10,130 TJS-77.1 | 357.35 TJS-2.72 |
| Tanzania | 2,797,696 TZS-21,294 (-0.7554%) | 98,685 TZS-751.14 | 2,562,689 TZS-19,505 | 90,396 TZS-688.05 |
| Thailand | 42,573 THB-197.69 (-0.4622%) | 1,501.74 THB-6.973 | 38,997 THB-181.09 | 1,375.6 THB-6.388 |
| Tonga | 2,842.34 TOP-22.903 (-0.7993%) | 100.26 TOP-0.8079 | 2,603.58 TOP-20.979 | 91.839 TOP-0.74 |
| Trinidad and Tobago | 8,400 TTD-63.813 (-0.7539%) | 296.34 TTD-2.251 | 7,695 TTD-58.453 | 271.44 TTD-2.062 |
| Tunisia | 3,096.9 TND-3.732 (-0.1204%) | 109.24 TND-0.1317 | 2,836.76 TND-3.419 | 100.06 TND-0.1206 |
| Turkey | 4,405.71 TRY-0.808 (-0.0183%) | 155.41 TRY-0.0285 | 4,035.63 TRY-0.7401 | 142.35 TRY-0.0261 |
| Turkmenistan | 4,263.63 TMT-32.453 (-0.7554%) | 150.4 TMT-1.145 | 3,905.49 TMT-29.727 | 137.76 TMT-1.049 |
| Uganda | 4,486,847 UGX-32,888 (-0.7277%) | 158,269 UGX-1,160.1 | 4,109,952 UGX-30,125 | 144,974 UGX-1,062.65 |
| Ukraine | 32,604 UAH-242.05 (-0.7369%) | 1,150.08 UAH-8.538 | 29,865 UAH-221.72 | 1,053.47 UAH-7.821 |
| United Arab Emirates | 4,605.35 AED-35.049 (-0.7553%) | 162.45 AED-1.236 | 4,218.5 AED-32.105 | 148.8 AED-1.132 |
| United Kingdom | 983.01 GBP-7.596 (-0.7668%) | 34.675 GBP-0.2679 | 900.43 GBP-6.958 | 31.762 GBP-0.2454 |
| United States | 1,254.01 USD-9.545 (-0.7554%) | 44.234 USD-0.3367 | 1,148.67 USD-8.743 | 40.518 USD-0.3084 |
| Uruguay | 35,438 UYU-345.28 (-0.9649%) | 1,250.07 UYU-12.179 | 32,461 UYU-316.28 | 1,145.06 UYU-11.156 |
| Uzbekistan | 4,884,369 UZS-30,859 (-0.6278%) | 172,291 UZS-1,088.54 | 4,474,082 UZS-28,267 | 157,818 UZS-997.1 |
| Vanuatu | 133,188 VUV-697.89 (-0.5213%) | 4,698.09 VUV-24.617 | 122,000 VUV-639.26 | 4,303.45 VUV-22.549 |
| Vietnam | 28,427,152 VND-241,646 (-0.8429%) | 1,002,739 VND-8,523 | 26,039,271 VND-221,348 | 918,509 VND-7,807 |
| Yemen | 313,439 YER-2,385.77 (-0.7554%) | 11,056 YER-84.156 | 287,110 YER-2,185.37 | 10,127 YER-77.087 |
| Zambia | 11,498 ZMW-88.124 (-0.7605%) | 405.61 ZMW-3.108 | 10,532 ZMW-80.721 | 371.54 ZMW-2.847 |