Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 17 June 2017 (17/06/2017)
Gold prices on 17/06/2017 remained the same compared to the earlier day rate of US$1,253.89 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, June 17 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 17 June, 2017
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 85,201 AFN0.0 (0.0%) | 3,005.41 AFN0.0 | 78,044 AFN0.0 | 2,752.95 AFN0.0 |
Albania | 148,590 ALL0.0 (0.0%) | 5,241 ALL0.0 | 136,109 ALL0.0 | 4,801.12 ALL0.0 |
Algeria | 135,830 DZD0.0 (0.0%) | 4,791.27 DZD0.0 | 124,420 DZD0.0 | 4,388.8 DZD0.0 |
Angola | 207,005 AOA0.0 (0.0%) | 7,301 AOA0.0 | 189,617 AOA0.0 | 6,688 AOA0.0 |
Anguilla | 3,390.02 XCD0.0 (0.0%) | 119.58 XCD0.0 | 3,105.26 XCD0.0 | 109.53 XCD0.0 |
Argentina | 20,087 ARS+1.76 (0.0088%) | 708.58 ARS+0.0621 | 18,400 ARS+1.612 | 649.06 ARS+0.0569 |
Armenia | 603,459 AMD0.0 (0.0%) | 21,286 AMD0.0 | 552,769 AMD0.0 | 19,498 AMD0.0 |
Aruba | 2,243.21 AWG0.0 (0.0%) | 79.127 AWG0.0 | 2,054.78 AWG0.0 | 72.48 AWG0.0 |
Australia | 1,643.6 AUD0.0 (0.0%) | 57.976 AUD0.0 | 1,505.54 AUD0.0 | 53.106 AUD0.0 |
Azerbaijan | 2,133.88 AZN0.0 (0.0%) | 75.27 AZN0.0 | 1,954.63 AZN0.0 | 68.948 AZN0.0 |
Bahamas | 1,253.89 BSD0.0 (0.0%) | 44.23 BSD0.0 | 1,148.56 BSD0.0 | 40.514 BSD0.0 |
Bahrain | 472.22 BHD0.0 (0.0%) | 16.657 BHD0.0 | 432.55 BHD0.0 | 15.258 BHD0.0 |
Bangladesh | 101,226 BDT0.0 (0.0%) | 3,570.66 BDT0.0 | 92,723 BDT0.0 | 3,270.73 BDT0.0 |
Barbados | 2,507.78 BBD0.0 (0.0%) | 88.459 BBD0.0 | 2,297.13 BBD0.0 | 81.029 BBD0.0 |
Belarus | 2,357.81 BYN0.0 (0.0%) | 83.169 BYN0.0 | 2,159.76 BYN0.0 | 76.183 BYN0.0 |
Belize | 2,504.9 BZD0.0 (0.0%) | 88.358 BZD0.0 | 2,294.49 BZD0.0 | 80.936 BZD0.0 |
Bhutan | 80,813 BTN0.0 (0.0%) | 2,850.6 BTN0.0 | 74,024 BTN0.0 | 2,611.15 BTN0.0 |
Bolivia | 8,656 BOB0.0 (0.0%) | 305.36 BOB0.0 | 7,929 BOB0.0 | 279.71 BOB0.0 |
Bosnia and Herzegovina | 2,195.44 BAM0.0 (0.0%) | 77.442 BAM0.0 | 2,011.02 BAM0.0 | 70.937 BAM0.0 |
Botswana | 12,801 BWP0.0 (0.0%) | 451.56 BWP0.0 | 11,726 BWP0.0 | 413.63 BWP0.0 |
Brazil | 4,128.44 BRL+0.2508 (0.0061%) | 145.63 BRL+0.0088 | 3,781.65 BRL+0.2297 | 133.39 BRL+0.0081 |
Brunei | 1,734.01 BND0.0 (0.0%) | 61.165 BND0.0 | 1,588.35 BND0.0 | 56.028 BND0.0 |
Bulgaria | 2,196.07 BGN0.0 (0.0%) | 77.464 BGN0.0 | 2,011.6 BGN0.0 | 70.957 BGN0.0 |
Burundi | 2,145,731 BIF0.0 (0.0%) | 75,688 BIF0.0 | 1,965,490 BIF0.0 | 69,330 BIF0.0 |
Cambodia | 5,079,508 KHR0.0 (0.0%) | 179,174 KHR0.0 | 4,652,830 KHR0.0 | 164,123 KHR0.0 |
Cameroon | 734,641 XAF0.0 (0.0%) | 25,913 XAF0.0 | 672,931 XAF0.0 | 23,736 XAF0.0 |
Canada | 1,656.27 CAD0.0 (0.0%) | 58.423 CAD0.0 | 1,517.14 CAD0.0 | 53.516 CAD0.0 |
Cayman Islands | 1,028.67 KYD0.0 (0.0%) | 36.285 KYD0.0 | 942.26 KYD0.0 | 33.237 KYD0.0 |
Chile | 833,837 CLP0.0 (0.0%) | 29,412 CLP0.0 | 763,794 CLP0.0 | 26,942 CLP0.0 |
China | 8,538 CNY0.0 (0.0%) | 301.19 CNY0.0 | 7,821 CNY0.0 | 275.89 CNY0.0 |
Colombia | 3,726,561 COP+1,253.89 (0.0337%) | 131,450 COP+44.23 | 3,413,529 COP+1,148.56 | 120,408 COP+40.514 |
Comoros | 550,833 KMF0.0 (0.0%) | 19,430 KMF0.0 | 504,563 KMF0.0 | 17,797 KMF0.0 |
Costa Rica | 708,009 CRC0.0 (0.0%) | 24,974 CRC0.0 | 648,536 CRC0.0 | 22,876 CRC0.0 |
Croatia | 8,238 HRK0.0 (0.0%) | 290.62 HRK0.0 | 7,546 HRK0.0 | 266.21 HRK0.0 |
Cuba | 1,254.34 CUP0.0 (0.0%) | 44.246 CUP0.0 | 1,148.98 CUP0.0 | 40.529 CUP0.0 |
Czech Republic | 29,275 CZK0.0 (0.0%) | 1,032.68 CZK0.0 | 26,816 CZK0.0 | 945.93 CZK0.0 |
Democratic Republic of the Congo | 1,815,808 CDF0.0 (0.0%) | 64,050 CDF0.0 | 1,663,280 CDF0.0 | 58,670 CDF0.0 |
Denmark | 8,328 DKK0.0 (0.0%) | 293.77 DKK0.0 | 7,628 DKK0.0 | 269.09 DKK0.0 |
Djibouti | 222,690 DJF0.0 (0.0%) | 7,855 DJF0.0 | 203,984 DJF0.0 | 7,195 DJF0.0 |
Dominican Republic | 59,095 DOP0.0 (0.0%) | 2,084.55 DOP0.0 | 54,131 DOP0.0 | 1,909.44 DOP0.0 |
Egypt | 22,658 EGP+25.571 (0.113%) | 799.25 EGP+0.902 | 20,754 EGP+23.423 | 732.11 EGP+0.8262 |
Eritrea | 19,159 ERN0.0 (0.0%) | 675.85 ERN0.0 | 17,550 ERN0.0 | 619.08 ERN0.0 |
Eswatini | 16,062 SZL0.0 (0.0%) | 566.6 SZL0.0 | 14,713 SZL0.0 | 519.0 SZL0.0 |
Ethiopia | 28,776 ETB0.0 (0.0%) | 1,015.07 ETB0.0 | 26,359 ETB0.0 | 929.81 ETB0.0 |
European Union | 1,120.61 EUR0.0 (0.0%) | 39.528 EUR0.0 | 1,026.48 EUR0.0 | 36.208 EUR0.0 |
Falkland Islands | 980.3 FKP0.0 (0.0%) | 34.579 FKP0.0 | 897.95 FKP0.0 | 31.674 FKP0.0 |
Fiji | 2,584.9 FJD0.0 (0.0%) | 91.18 FJD0.0 | 2,367.77 FJD0.0 | 83.521 FJD0.0 |
French Polynesia | 134,072 XPF0.0 (0.0%) | 4,729.26 XPF0.0 | 122,810 XPF0.0 | 4,332.0 XPF0.0 |
Gambia | 55,802 GMD0.0 (0.0%) | 1,968.39 GMD0.0 | 51,115 GMD0.0 | 1,803.05 GMD0.0 |
Georgia | 3,007.21 GEL0.0 (0.0%) | 106.08 GEL0.0 | 2,754.6 GEL0.0 | 97.166 GEL0.0 |
Ghana | 5,508 GHS0.0 (0.0%) | 194.32 GHS0.0 | 5,046 GHS0.0 | 178.0 GHS0.0 |
Gibraltar | 980.59 GIP0.0 (0.0%) | 34.589 GIP0.0 | 898.22 GIP0.0 | 31.684 GIP0.0 |
Guatemala | 9,206 GTQ0.0 (0.0%) | 324.74 GTQ0.0 | 8,432 GTQ0.0 | 297.46 GTQ0.0 |
Guinea | 11,307,580 GNF0.0 (0.0%) | 398,863 GNF0.0 | 10,357,743 GNF0.0 | 365,358 GNF0.0 |
Guyana | 256,370 GYD0.0 (0.0%) | 9,043 GYD0.0 | 234,835 GYD0.0 | 8,283 GYD0.0 |
Haiti | 76,562 HTG0.0 (0.0%) | 2,700.67 HTG0.0 | 70,131 HTG0.0 | 2,473.81 HTG0.0 |
Honduras | 29,293 HNL0.0 (0.0%) | 1,033.3 HNL0.0 | 26,832 HNL0.0 | 946.5 HNL0.0 |
Hong Kong | 9,778 HKD0.0 (0.0%) | 344.93 HKD0.0 | 8,957 HKD0.0 | 315.96 HKD0.0 |
Hungary | 344,268 HUF0.0 (0.0%) | 12,143 HUF0.0 | 315,349 HUF0.0 | 11,123 HUF0.0 |
Iceland | 126,329 ISK0.0 (0.0%) | 4,456.16 ISK0.0 | 115,718 ISK0.0 | 4,081.84 ISK0.0 |
India | 80,786 INR0.0 (0.0%) | 2,849.68 INR0.0 | 74,000 INR0.0 | 2,610.3 INR0.0 |
Indonesia | 16,671,721 IDR0.0 (0.0%) | 588,078 IDR0.0 | 15,271,296 IDR0.0 | 538,679 IDR0.0 |
Iran | 40,697,508 IRR0.0 (0.0%) | 1,435,563 IRR0.0 | 37,278,917 IRR0.0 | 1,314,976 IRR0.0 |
Iraq | 1,480,844 IQD0.0 (0.0%) | 52,235 IQD0.0 | 1,356,453 IQD0.0 | 47,847 IQD0.0 |
Israel | 4,404.17 ILS0.0 (0.0%) | 155.35 ILS0.0 | 4,034.22 ILS0.0 | 142.3 ILS0.0 |
Jamaica | 160,886 JMD0.0 (0.0%) | 5,675 JMD0.0 | 147,372 JMD0.0 | 5,198 JMD0.0 |
Japan | 138,768 JPY0.0 (0.0%) | 4,894.9 JPY0.0 | 127,111 JPY0.0 | 4,483.73 JPY0.0 |
Jordan | 887.26 JOD0.0 (0.0%) | 31.297 JOD0.0 | 812.73 JOD0.0 | 28.668 JOD0.0 |
Kazakhstan | 401,382 KZT0.0 (0.0%) | 14,158 KZT0.0 | 367,666 KZT0.0 | 12,969 KZT0.0 |
Kenya | 129,526 KES0.0 (0.0%) | 4,568.93 KES0.0 | 118,646 KES0.0 | 4,185.14 KES0.0 |
Kuwait | 380.69 KWD0.0 (0.0%) | 13.428 KWD0.0 | 348.71 KWD0.0 | 12.3 KWD0.0 |
Kyrgyzstan | 85,860 KGS0.0 (0.0%) | 3,028.63 KGS0.0 | 78,647 KGS0.0 | 2,774.22 KGS0.0 |
Laos | 10,327,038 LAK0.0 (0.0%) | 364,275 LAK0.0 | 9,459,567 LAK0.0 | 333,676 LAK0.0 |
Lebanon | 1,887,856 LBP0.0 (0.0%) | 66,592 LBP0.0 | 1,729,276 LBP0.0 | 60,998 LBP0.0 |
Lesotho | 16,037 LSL0.0 (0.0%) | 565.71 LSL0.0 | 14,690 LSL0.0 | 518.19 LSL0.0 |
Liberia | 112,850 LRD0.0 (0.0%) | 3,980.69 LRD0.0 | 103,371 LRD0.0 | 3,646.31 LRD0.0 |
Libya | 1,746.05 LYD0.0 (0.0%) | 61.59 LYD0.0 | 1,599.38 LYD0.0 | 56.416 LYD0.0 |
Madagascar | 3,993,640 MGA0.0 (0.0%) | 140,871 MGA0.0 | 3,658,174 MGA0.0 | 129,038 MGA0.0 |
Malawi | 898,600 MWK0.0 (0.0%) | 31,697 MWK0.0 | 823,117 MWK0.0 | 29,034 MWK0.0 |
Malaysia | 5,359 MYR0.0 (0.0%) | 189.04 MYR0.0 | 4,909.0 MYR0.0 | 173.16 MYR0.0 |
Maldives | 19,448 MVR0.0 (0.0%) | 686.02 MVR0.0 | 17,814 MVR0.0 | 628.39 MVR0.0 |
Mauritius | 43,535 MUR0.0 (0.0%) | 1,535.66 MUR0.0 | 39,878 MUR0.0 | 1,406.66 MUR0.0 |
Mexico | 22,448 MXN0.0 (0.0%) | 791.85 MXN0.0 | 20,562 MXN0.0 | 725.33 MXN0.0 |
Moldova | 22,776 MDL0.0 (0.0%) | 803.43 MDL0.0 | 20,863 MDL0.0 | 735.94 MDL0.0 |
Mongolia | 2,952,911 MNT0.0 (0.0%) | 104,160 MNT0.0 | 2,704,866 MNT0.0 | 95,411 MNT0.0 |
Morocco | 12,244 MAD0.0 (0.0%) | 431.9 MAD0.0 | 11,215 MAD0.0 | 395.62 MAD0.0 |
Mozambique | 75,070 MZN0.0 (0.0%) | 2,648.03 MZN0.0 | 68,764 MZN0.0 | 2,425.6 MZN0.0 |
Myanmar | 1,710,306 MMK0.0 (0.0%) | 60,329 MMK0.0 | 1,566,640 MMK0.0 | 55,261 MMK0.0 |
Namibia | 16,058 NAD-2.508 (-0.0156%) | 566.45 NAD-0.0885 | 14,709 NAD-2.297 | 518.87 NAD-0.081 |
Nepal | 128,586 NPR0.0 (0.0%) | 4,535.76 NPR0.0 | 117,785 NPR0.0 | 4,154.75 NPR0.0 |
New Zealand | 1,728.74 NZD0.0 (0.0%) | 60.98 NZD0.0 | 1,583.53 NZD0.0 | 55.857 NZD0.0 |
Nicaragua | 37,090 NIO0.0 (0.0%) | 1,308.33 NIO0.0 | 33,974 NIO0.0 | 1,198.43 NIO0.0 |
Nigeria | 403,753 NGN0.0 (0.0%) | 14,241 NGN0.0 | 369,837 NGN0.0 | 13,045 NGN0.0 |
North Korea | 1,128,501 KPW0.0 (0.0%) | 39,806 KPW0.0 | 1,033,707 KPW0.0 | 36,462 KPW0.0 |
North Macedonia | 68,563 MKD0.0 (0.0%) | 2,418.5 MKD0.0 | 62,803 MKD0.0 | 2,215.34 MKD0.0 |
Norway | 10,590 NOK0.0 (0.0%) | 373.57 NOK0.0 | 9,700 NOK0.0 | 342.19 NOK0.0 |
Oman | 482.0 OMR0.0 (0.0%) | 17.002 OMR0.0 | 441.51 OMR0.0 | 15.574 OMR0.0 |
Pakistan | 131,219 PKR0.0 (0.0%) | 4,628.64 PKR0.0 | 120,197 PKR0.0 | 4,239.83 PKR0.0 |
Papua New Guinea | 4,113.39 PGK0.0 (0.0%) | 145.1 PGK0.0 | 3,767.87 PGK0.0 | 132.91 PGK0.0 |
Paraguay | 6,964,105 PYG0.0 (0.0%) | 245,651 PYG0.0 | 6,379,120 PYG0.0 | 225,017 PYG0.0 |
Peru | 4,098.34 PEN0.0 (0.0%) | 144.56 PEN0.0 | 3,754.08 PEN0.0 | 132.42 PEN0.0 |
Philippines | 62,531 PHP0.0 (0.0%) | 2,205.74 PHP0.0 | 57,278 PHP0.0 | 2,020.45 PHP0.0 |
Poland | 4,711.75 PLN0.0 (0.0%) | 166.2 PLN0.0 | 4,315.96 PLN0.0 | 152.24 PLN0.0 |
Qatar | 4,595.89 QAR0.0 (0.0%) | 162.12 QAR0.0 | 4,209.83 QAR0.0 | 148.5 QAR0.0 |
Romania | 5,139 RON0.0 (0.0%) | 181.3 RON0.0 | 4,708.08 RON0.0 | 166.07 RON0.0 |
Russia | 72,399 RUB0.0 (0.0%) | 2,553.82 RUB0.0 | 66,318 RUB0.0 | 2,339.3 RUB0.0 |
Rwanda | 1,029,594 RWF0.0 (0.0%) | 36,317 RWF0.0 | 943,108 RWF0.0 | 33,267 RWF0.0 |
Saint Helena | 980.59 SHP0.0 (0.0%) | 34.589 SHP0.0 | 898.22 SHP0.0 | 31.684 SHP0.0 |
Samoa | 3,192.28 WST0.0 (0.0%) | 112.6 WST0.0 | 2,924.13 WST0.0 | 103.15 WST0.0 |
Senegal | 737,099 XOF0.0 (0.0%) | 26,000 XOF0.0 | 675,182 XOF0.0 | 23,816 XOF0.0 |
Serbia | 137,035 RSD0.0 (0.0%) | 4,833.8 RSD0.0 | 125,524 RSD0.0 | 4,427.76 RSD0.0 |
Seychelles | 16,806 SCR0.0 (0.0%) | 592.84 SCR0.0 | 15,394 SCR0.0 | 543.04 SCR0.0 |
Sierra Leone | 9,404,175 SLL0.0 (0.0%) | 331,722 SLL0.0 | 8,614,224 SLL0.0 | 303,858 SLL0.0 |
Singapore | 1,733.55 SGD0.0 (0.0%) | 61.149 SGD0.0 | 1,587.94 SGD0.0 | 56.013 SGD0.0 |
Sint Maarten | 2,219.89 ANG0.0 (0.0%) | 78.304 ANG0.0 | 2,033.42 ANG0.0 | 71.727 ANG0.0 |
Solomon Islands | 9,831 SBD0.0 (0.0%) | 346.79 SBD0.0 | 9,005 SBD0.0 | 317.66 SBD0.0 |
Somalia | 685,878 SOS0.0 (0.0%) | 24,193 SOS0.0 | 628,264 SOS0.0 | 22,161 SOS0.0 |
South Africa | 16,058 ZAR0.0 (0.0%) | 566.46 ZAR0.0 | 14,709 ZAR0.0 | 518.88 ZAR0.0 |
South Korea | 1,418,781 KRW0.0 (0.0%) | 50,046 KRW0.0 | 1,299,603 KRW0.0 | 45,842 KRW0.0 |
Sri Lanka | 191,594 LKR0.0 (0.0%) | 6,758 LKR0.0 | 175,500 LKR0.0 | 6,190 LKR0.0 |
Sudan | 8,350 SDG0.0 (0.0%) | 294.56 SDG0.0 | 7,649 SDG0.0 | 269.82 SDG0.0 |
Suriname | 9,341 SRD0.0 (0.0%) | 329.53 SRD0.0 | 8,557 SRD0.0 | 301.85 SRD0.0 |
Sweden | 10,915 SEK0.0 (0.0%) | 385.05 SEK0.0 | 9,999 SEK0.0 | 352.7 SEK0.0 |
Switzerland | 1,219.66 CHF0.0 (0.0%) | 43.022 CHF0.0 | 1,117.21 CHF0.0 | 39.409 CHF0.0 |
Syria | 645,728 SYP0.0 (0.0%) | 22,777 SYP0.0 | 591,487 SYP0.0 | 20,864 SYP0.0 |
Tajikistan | 11,058 TJS0.0 (0.0%) | 390.08 TJS0.0 | 10,129 TJS0.0 | 357.32 TJS0.0 |
Tanzania | 2,797,429 TZS0.0 (0.0%) | 98,676 TZS0.0 | 2,562,444 TZS0.0 | 90,387 TZS0.0 |
Thailand | 42,531 THB0.0 (0.0%) | 1,500.27 THB0.0 | 38,959 THB0.0 | 1,374.25 THB0.0 |
Tonga | 2,842.07 TOP0.0 (0.0%) | 100.25 TOP0.0 | 2,603.34 TOP0.0 | 91.83 TOP0.0 |
Trinidad and Tobago | 8,400 TTD0.0 (0.0%) | 296.32 TTD0.0 | 7,694 TTD0.0 | 271.43 TTD0.0 |
Tunisia | 3,077.93 TND-6.019 (-0.1952%) | 108.57 TND-0.2123 | 2,819.38 TND-5.513 | 99.451 TND-0.1945 |
Turkey | 4,392.51 TRY0.0 (0.0%) | 154.94 TRY0.0 | 4,023.54 TRY0.0 | 141.93 TRY0.0 |
Turkmenistan | 4,263.23 TMT0.0 (0.0%) | 150.38 TMT0.0 | 3,905.12 TMT0.0 | 137.75 TMT0.0 |
Uganda | 4,491,434 UGX0.0 (0.0%) | 158,430 UGX0.0 | 4,114,153 UGX0.0 | 145,122 UGX0.0 |
Ukraine | 32,614 UAH0.0 (0.0%) | 1,150.43 UAH0.0 | 29,874 UAH0.0 | 1,053.79 UAH0.0 |
United Arab Emirates | 4,604.67 AED0.0 (0.0%) | 162.42 AED0.0 | 4,217.87 AED0.0 | 148.78 AED0.0 |
United Kingdom | 981.16 GBP0.0 (0.0%) | 34.609 GBP0.0 | 898.74 GBP0.0 | 31.702 GBP0.0 |
United States | 1,253.89 USD0.0 (0.0%) | 44.23 USD0.0 | 1,148.56 USD0.0 | 40.514 USD0.0 |
Uruguay | 35,460 UYU0.0 (0.0%) | 1,250.82 UYU0.0 | 32,481 UYU0.0 | 1,145.75 UYU0.0 |
Uzbekistan | 4,877,632 UZS0.0 (0.0%) | 172,053 UZS0.0 | 4,467,911 UZS0.0 | 157,601 UZS0.0 |
Vanuatu | 135,520 VUV0.0 (0.0%) | 4,780.35 VUV0.0 | 124,136 VUV0.0 | 4,378.8 VUV0.0 |
Vietnam | 28,443,240 VND0.0 (0.0%) | 1,003,306 VND0.0 | 26,054,008 VND0.0 | 919,028 VND0.0 |
Yemen | 313,384 YER0.0 (0.0%) | 11,054 YER0.0 | 287,060 YER0.0 | 10,125 YER0.0 |
Zambia | 11,498 ZMW0.0 (0.0%) | 405.6 ZMW0.0 | 10,532 ZMW0.0 | 371.53 ZMW0.0 |