Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 13 August 2017 (13/08/2017)
Spot gold prices lost about 0.014% (USD -0.18) on 13/08/2017 to fall below US$1,288.88 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, August 13 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 13 August, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 88,043 AFN-12.296 (-0.014%) | 3,105.65 AFN-0.4337 | 80,648 AFN-11.263 | 2,844.78 AFN-0.3973 |
| Albania | 144,355 ALL-20.496 (-0.0142%) | 5,091 ALL-0.723 | 132,229 ALL-18.774 | 4,664.26 ALL-0.6622 |
| Algeria | 140,984 DZD-19.689 (-0.014%) | 4,973.09 DZD-0.6945 | 129,141 DZD-18.035 | 4,555.35 DZD-0.6362 |
| Angola | 212,787 AOA-29.717 (-0.014%) | 7,505 AOA-1.048 | 194,913 AOA-27.221 | 6,875 AOA-0.9602 |
| Anguilla | 3,481.38 XCD-3.739 (-0.1073%) | 122.8 XCD-0.1319 | 3,188.95 XCD-3.425 | 112.49 XCD-0.1208 |
| Argentina | 22,818 ARS-3.29 (-0.0144%) | 804.89 ARS-0.1161 | 20,901 ARS-3.014 | 737.28 ARS-0.1063 |
| Armenia | 616,112 AMD-86.044 (-0.014%) | 21,732 AMD-3.035 | 564,359 AMD-78.816 | 19,907 AMD-2.78 |
| Aruba | 2,294.22 AWG-0.3204 (-0.014%) | 80.926 AWG-0.0113 | 2,101.5 AWG-0.2935 | 74.128 AWG-0.0104 |
| Australia | 1,630.48 AUD-0.0646 (-0.004%) | 57.514 AUD-0.0023 | 1,493.52 AUD-0.0592 | 52.682 AUD-0.0021 |
| Azerbaijan | 2,191.36 AZN-0.3134 (-0.0143%) | 77.298 AZN-0.0111 | 2,007.29 AZN-0.2871 | 70.805 AZN-0.0101 |
| Bahamas | 1,288.88 BSD-0.18 (-0.014%) | 45.464 BSD-0.0063 | 1,180.62 BSD-0.1649 | 41.645 BSD-0.0058 |
| Bahrain | 485.53 BHD-0.3284 (-0.0676%) | 17.126 BHD-0.0116 | 444.74 BHD-0.3008 | 15.688 BHD-0.0106 |
| Bangladesh | 104,038 BDT-14.53 (-0.014%) | 3,669.86 BDT-0.5125 | 95,299 BDT-13.309 | 3,361.6 BDT-0.4695 |
| Barbados | 2,577.77 BBD-0.36 (-0.014%) | 90.928 BBD-0.0127 | 2,361.24 BBD-0.3298 | 83.29 BBD-0.0116 |
| Belarus | 2,513.63 BYN-0.5595 (-0.0223%) | 88.666 BYN-0.0197 | 2,302.48 BYN-0.5125 | 81.218 BYN-0.0181 |
| Belize | 2,574.94 BZD-0.3624 (-0.0141%) | 90.828 BZD-0.0128 | 2,358.64 BZD-0.3319 | 83.199 BZD-0.0117 |
| Bhutan | 82,359 BTN-11.502 (-0.014%) | 2,905.16 BTN-0.4057 | 75,441 BTN-10.536 | 2,661.12 BTN-0.3716 |
| Bolivia | 8,897 BOB+54.263 (0.6136%) | 313.86 BOB+1.914 | 8,150 BOB+49.705 | 287.5 BOB+1.753 |
| Bosnia and Herzegovina | 2,134.52 BAM-0.2222 (-0.0104%) | 75.293 BAM-0.0078 | 1,955.22 BAM-0.2036 | 68.969 BAM-0.0072 |
| Botswana | 13,253 BWP-1.85 (-0.014%) | 467.51 BWP-0.0653 | 12,140 BWP-1.695 | 428.24 BWP-0.0598 |
| Brazil | 4,114.38 BRL-0.5816 (-0.0141%) | 145.13 BRL-0.0205 | 3,768.77 BRL-0.5327 | 132.94 BRL-0.0188 |
| Brunei | 1,752.5 BND-0.377 (-0.0215%) | 61.818 BND-0.0133 | 1,605.29 BND-0.3453 | 56.625 BND-0.0122 |
| Bulgaria | 2,142.64 BGN-0.3023 (-0.0141%) | 75.58 BGN-0.0107 | 1,962.66 BGN-0.2769 | 69.231 BGN-0.0098 |
| Burundi | 2,223,803 BIF-310.57 (-0.014%) | 78,442 BIF-10.955 | 2,037,004 BIF-284.48 | 71,853 BIF-10.035 |
| Cambodia | 5,290,872 KHR-739.3 (-0.014%) | 186,630 KHR-26.078 | 4,846,439 KHR-677.2 | 170,953 KHR-23.888 |
| Cameroon | 714,248 XAF-48.215 (-0.0067%) | 25,194 XAF-1.701 | 654,251 XAF-44.165 | 23,078 XAF-1.558 |
| Canada | 1,633.46 CAD-0.0526 (-0.0032%) | 57.619 CAD-0.0019 | 1,496.25 CAD-0.0482 | 52.779 CAD-0.0017 |
| Cayman Islands | 1,056.64 KYD-0.8917 (-0.0843%) | 37.272 KYD-0.0315 | 967.88 KYD-0.8168 | 34.141 KYD-0.0288 |
| Chile | 832,709 CLP-116.29 (-0.014%) | 29,373 CLP-4.102 | 762,762 CLP-106.52 | 26,905 CLP-3.758 |
| China | 8,585 CNY-1.202 (-0.014%) | 302.84 CNY-0.0424 | 7,864 CNY-1.101 | 277.4 CNY-0.0388 |
| Colombia | 3,831,984 COP-1,824.22 (-0.0476%) | 135,169 COP-64.348 | 3,510,097 COP-1,670.99 | 123,815 COP-58.942 |
| Comoros | 539,462 KMF-75.339 (-0.014%) | 19,029 KMF-2.658 | 494,147 KMF-69.011 | 17,430 KMF-2.434 |
| Costa Rica | 737,925 CRC-1,611.24 (-0.2179%) | 26,029 CRC-56.835 | 675,939 CRC-1,475.9 | 23,843 CRC-52.061 |
| Croatia | 8,018 HRK-11.436 (-0.1424%) | 282.83 HRK-0.4034 | 7,344 HRK-10.476 | 259.07 HRK-0.3695 |
| Cuba | 34,155 CUP-4.77 (-0.014%) | 1,204.8 CUP-0.1683 | 31,286 CUP-4.369 | 1,103.6 CUP-0.1541 |
| Czech Republic | 28,514 CZK+7.701 (0.027%) | 1,005.81 CZK+0.2716 | 26,118 CZK+7.054 | 921.32 CZK+0.2488 |
| Democratic Republic of the Congo | 2,056,776 CDF-287.24 (-0.014%) | 72,550 CDF-10.132 | 1,884,007 CDF-263.11 | 66,456 CDF-9.281 |
| Denmark | 8,105 DKK-52.183 (-0.6397%) | 285.91 DKK-1.841 | 7,424 DKK-47.8 | 261.89 DKK-1.686 |
| Djibouti | 229,421 DJF-32.792 (-0.0143%) | 8,092 DJF-1.157 | 210,149 DJF-30.038 | 7,412 DJF-1.06 |
| Dominican Republic | 60,603 DOP-8.583 (-0.0142%) | 2,137.74 DOP-0.3027 | 55,513 DOP-7.862 | 1,958.17 DOP-0.2773 |
| Egypt | 22,890 EGP-3.528 (-0.0154%) | 807.45 EGP-0.1245 | 20,967 EGP-3.232 | 739.62 EGP-0.114 |
| Eritrea | 19,681 ERN-2.903 (-0.0147%) | 694.25 ERN-0.1024 | 18,028 ERN-2.659 | 635.93 ERN-0.0938 |
| Eswatini | 17,324 SZL+11.665 (0.0674%) | 611.1 SZL+0.4115 | 15,869 SZL+10.685 | 559.76 SZL+0.3769 |
| Ethiopia | 29,941 ETB-4.19 (-0.014%) | 1,056.17 ETB-0.1478 | 27,426 ETB-3.838 | 967.45 ETB-0.1354 |
| European Union | 1,089.63 EUR-0.0267 (-0.0025%) | 38.435 EUR-0.0009 | 998.1 EUR-0.0245 | 35.207 EUR-0.0009 |
| Falkland Islands | 990.0 FKP+0.2458 (0.0248%) | 34.921 FKP+0.0087 | 906.84 FKP+0.2252 | 31.988 FKP+0.0079 |
| Fiji | 2,597.12 FJD-0.3997 (-0.0154%) | 91.611 FJD-0.0141 | 2,378.96 FJD-0.3662 | 83.915 FJD-0.0129 |
| French Polynesia | 130,022 XPF-650.83 (-0.4981%) | 4,586.4 XPF-22.957 | 119,100 XPF-596.16 | 4,201.14 XPF-21.029 |
| Gambia | 57,999 GMD-8.877 (-0.0153%) | 2,045.87 GMD-0.3131 | 53,127 GMD-8.132 | 1,874.02 GMD-0.2868 |
| Georgia | 3,067.81 GEL-0.3005 (-0.0098%) | 108.21 GEL-0.0106 | 2,810.11 GEL-0.2753 | 99.124 GEL-0.0097 |
| Ghana | 5,669 GHS-39.467 (-0.6914%) | 199.97 GHS-1.392 | 5,192 GHS-36.151 | 183.18 GHS-1.275 |
| Gibraltar | 990.38 GIP+0.2477 (0.025%) | 34.935 GIP+0.0087 | 907.19 GIP+0.2269 | 32.0 GIP+0.008 |
| Guatemala | 9,373 GTQ-1.315 (-0.014%) | 330.64 GTQ-0.0464 | 8,586 GTQ-1.205 | 302.86 GTQ-0.0425 |
| Guinea | 11,460,765 GNF-1,601.31 (-0.014%) | 404,266 GNF-56.485 | 10,498,060 GNF-1,466.8 | 370,308 GNF-51.74 |
| Guyana | 261,269 GYD-36.488 (-0.014%) | 9,216 GYD-1.287 | 239,323 GYD-33.423 | 8,441 GYD-1.179 |
| Haiti | 78,854 HTG-11.303 (-0.0143%) | 2,781.5 HTG-0.3987 | 72,230 HTG-10.354 | 2,547.86 HTG-0.3652 |
| Honduras | 29,992 HNL-4.436 (-0.0148%) | 1,057.96 HNL-0.1565 | 27,473 HNL-4.063 | 969.09 HNL-0.1433 |
| Hong Kong | 10,077 HKD-0.9875 (-0.0098%) | 355.46 HKD-0.0348 | 9,230 HKD-0.9045 | 325.6 HKD-0.0319 |
| Hungary | 331,333 HUF-458.78 (-0.1383%) | 11,687 HUF-16.183 | 303,501 HUF-420.25 | 10,705 HUF-14.824 |
| Iceland | 135,990 ISK-18.992 (-0.014%) | 4,796.92 ISK-0.6699 | 124,567 ISK-17.396 | 4,393.98 ISK-0.6136 |
| India | 82,662 INR-5.093 (-0.0062%) | 2,915.84 INR-0.1796 | 75,718 INR-4.665 | 2,670.91 INR-0.1645 |
| Indonesia | 17,210,481 IDR-4,981.67 (-0.0289%) | 607,082 IDR-175.72 | 15,764,800 IDR-4,563.21 | 556,087 IDR-160.96 |
| Iran | 42,323,116 IRR-5,910 (-0.014%) | 1,492,905 IRR-208.5 | 38,767,975 IRR-5,414 | 1,367,501 IRR-190.99 |
| Iraq | 1,502,839 IQD-209.88 (-0.014%) | 53,011 IQD-7.403 | 1,376,601 IQD-192.25 | 48,558 IQD-6.781 |
| Israel | 4,612.28 ILS-4.512 (-0.0977%) | 162.69 ILS-0.1592 | 4,224.85 ILS-4.133 | 149.03 ILS-0.1458 |
| Jamaica | 164,178 JMD+273.55 (0.1669%) | 5,791 JMD+9.649 | 150,387 JMD+250.57 | 5,304 JMD+8.839 |
| Japan | 140,795 JPY+222.68 (0.1584%) | 4,966.41 JPY+7.855 | 128,968 JPY+203.97 | 4,549.23 JPY+7.195 |
| Jordan | 911.88 JOD-1.037 (-0.1136%) | 32.166 JOD-0.0366 | 835.29 JOD-0.9501 | 29.464 JOD-0.0335 |
| Kazakhstan | 428,760 KZT-59.879 (-0.014%) | 15,124 KZT-2.112 | 392,744 KZT-54.849 | 13,853 KZT-1.935 |
| Kenya | 133,528 KES-18.648 (-0.014%) | 4,710.08 KES-0.6578 | 122,312 KES-17.082 | 4,314.44 KES-0.6025 |
| Kuwait | 388.73 KWD+0.0696 (0.0179%) | 13.712 KWD+0.0025 | 356.07 KWD+0.0637 | 12.56 KWD+0.0022 |
| Kyrgyzstan | 89,094 KGS-12.544 (-0.0141%) | 3,142.71 KGS-0.4425 | 81,610 KGS-11.49 | 2,878.72 KGS-0.4053 |
| Laos | 10,646,190 LAK-1,487.1 (-0.014%) | 375,533 LAK-52.456 | 9,751,910 LAK-1,362.18 | 343,988 LAK-48.05 |
| Lebanon | 1,940,674 LBP-271.03 (-0.014%) | 68,455 LBP-9.56 | 1,777,657 LBP-248.26 | 62,705 LBP-8.757 |
| Lesotho | 17,284 LSL-2.279 (-0.0132%) | 609.7 LSL-0.0804 | 15,832 LSL-2.088 | 558.48 LSL-0.0736 |
| Liberia | 147,448 LRD-20.592 (-0.014%) | 5,201 LRD-0.7264 | 135,062 LRD-18.862 | 4,764.2 LRD-0.6653 |
| Libya | 1,763.58 LYD-0.2485 (-0.0141%) | 62.209 LYD-0.0088 | 1,615.44 LYD-0.2276 | 56.983 LYD-0.008 |
| Madagascar | 4,105,098 MGA-573.77 (-0.014%) | 144,803 MGA-20.239 | 3,760,270 MGA-525.58 | 132,639 MGA-18.539 |
| Malawi | 922,751 MWK-128.87 (-0.014%) | 32,549 MWK-4.546 | 845,240 MWK-118.04 | 29,814 MWK-4.164 |
| Malaysia | 5,533 MYR-0.7803 (-0.0141%) | 195.2 MYR-0.0275 | 5,068 MYR-0.7148 | 178.8 MYR-0.0252 |
| Maldives | 19,784 MVR-3.367 (-0.017%) | 697.87 MVR-0.1188 | 18,122 MVR-3.084 | 639.25 MVR-0.1088 |
| Mauritius | 42,790 MUR-5.976 (-0.014%) | 1,509.41 MUR-0.2108 | 39,196 MUR-5.474 | 1,382.62 MUR-0.1931 |
| Mexico | 22,960 MXN-13.001 (-0.0566%) | 809.92 MXN-0.4586 | 21,032 MXN-11.909 | 741.88 MXN-0.4201 |
| Moldova | 22,884 MDL-3.196 (-0.014%) | 807.22 MDL-0.1127 | 20,961 MDL-2.927 | 739.41 MDL-0.1033 |
| Mongolia | 3,135,857 MNT-438.57 (-0.014%) | 110,614 MNT-15.47 | 2,872,445 MNT-401.73 | 101,322 MNT-14.171 |
| Morocco | 12,149 MAD-1.703 (-0.014%) | 428.57 MAD-0.0601 | 11,129 MAD-1.56 | 392.57 MAD-0.055 |
| Mozambique | 78,170 MZN-10.917 (-0.014%) | 2,757.4 MZN-0.3851 | 71,604 MZN-10.0 | 2,525.78 MZN-0.3527 |
| Myanmar | 1,751,594 MMK-245.37 (-0.014%) | 61,785 MMK-8.655 | 1,604,460 MMK-224.76 | 56,595 MMK-7.928 |
| Namibia | 17,295 NAD-26.925 (-0.1554%) | 610.08 NAD-0.9498 | 15,842 NAD-24.664 | 558.84 NAD-0.87 |
| Nepal | 131,724 NPR-18.396 (-0.014%) | 4,646.43 NPR-0.6489 | 120,659 NPR-16.851 | 4,256.13 NPR-0.5944 |
| New Zealand | 1,761.14 NZD+0.7846 (0.0446%) | 62.122 NZD+0.0277 | 1,613.2 NZD+0.7186 | 56.904 NZD+0.0253 |
| Nicaragua | 38,939 NIO-5.445 (-0.014%) | 1,373.54 NIO-0.1921 | 35,668 NIO-4.988 | 1,258.16 NIO-0.1759 |
| Nigeria | 470,314 NGN-65.682 (-0.014%) | 16,589 NGN-2.317 | 430,807 NGN-60.165 | 15,196 NGN-2.122 |
| North Korea | 1,159,996 KPW-162.87 (-0.014%) | 40,917 KPW-5.745 | 1,062,556 KPW-149.19 | 37,480 KPW-5.263 |
| North Macedonia | 67,073 MKD-9.367 (-0.014%) | 2,365.95 MKD-0.3304 | 61,439 MKD-8.58 | 2,167.21 MKD-0.3027 |
| Norway | 10,218 NOK+4.992 (0.0489%) | 360.45 NOK+0.1761 | 9,360 NOK+4.573 | 330.18 NOK+0.1613 |
| Oman | 496.09 OMR+0.8259 (0.1668%) | 17.499 OMR+0.0291 | 454.42 OMR+0.7566 | 16.029 OMR+0.0267 |
| Pakistan | 135,487 PKR-18.922 (-0.014%) | 4,779.19 PKR-0.6674 | 124,106 PKR-17.332 | 4,377.74 PKR-0.6114 |
| Papua New Guinea | 4,095.05 PGK-0.5761 (-0.0141%) | 144.45 PGK-0.0203 | 3,751.06 PGK-0.5277 | 132.31 PGK-0.0186 |
| Paraguay | 7,183,602 PYG-1,006.17 (-0.014%) | 253,394 PYG-35.492 | 6,580,179 PYG-921.65 | 232,109 PYG-32.51 |
| Peru | 4,178.62 PEN-0.5794 (-0.0139%) | 147.4 PEN-0.0204 | 3,827.62 PEN-0.5307 | 135.02 PEN-0.0187 |
| Philippines | 65,733 PHP-9.229 (-0.014%) | 2,318.68 PHP-0.3256 | 60,211 PHP-8.454 | 2,123.91 PHP-0.2982 |
| Poland | 4,676.59 PLN+4.758 (0.1018%) | 164.96 PLN+0.1678 | 4,283.76 PLN+4.358 | 151.11 PLN+0.1537 |
| Qatar | 4,691.28 QAR-0.661 (-0.0141%) | 165.48 QAR-0.0233 | 4,297.22 QAR-0.6055 | 151.58 QAR-0.0214 |
| Romania | 4,971.87 RON-26.482 (-0.5298%) | 175.38 RON-0.9341 | 4,554.24 RON-24.258 | 160.65 RON-0.8557 |
| Russia | 77,093 RUB-12.056 (-0.0156%) | 2,719.39 RUB-0.4252 | 70,617 RUB-11.043 | 2,490.96 RUB-0.3895 |
| Rwanda | 1,063,291 RWF-148.49 (-0.014%) | 37,506 RWF-5.238 | 973,974 RWF-136.02 | 34,355 RWF-4.798 |
| Saint Helena | 990.38 SHP+0.245 (0.0247%) | 34.935 SHP+0.0086 | 907.19 SHP+0.2245 | 32.0 SHP+0.0079 |
| Samoa | 3,200.55 WST-0.4583 (-0.0143%) | 112.9 WST-0.0162 | 2,931.71 WST-0.4198 | 103.41 WST-0.0148 |
| Senegal | 718,927 XOF-100.4 (-0.014%) | 25,359 XOF-3.542 | 658,537 XOF-91.968 | 23,229 XOF-3.244 |
| Serbia | 130,725 RSD-18.257 (-0.014%) | 4,611.2 RSD-0.644 | 119,744 RSD-16.723 | 4,223.86 RSD-0.5899 |
| Seychelles | 17,251 SCR-2.44 (-0.0141%) | 608.54 SCR-0.0861 | 15,802 SCR-2.235 | 557.42 SCR-0.0788 |
| Sierra Leone | 9,666,637 SLL-1,350.13 (-0.014%) | 340,980 SLL-47.625 | 8,854,640 SLL-1,236.72 | 312,338 SLL-43.624 |
| Singapore | 1,753.19 SGD+1.091 (0.0623%) | 61.842 SGD+0.0385 | 1,605.92 SGD+0.9991 | 56.647 SGD+0.0352 |
| Sint Maarten | 2,290.99 ANG-0.3265 (-0.0143%) | 80.812 ANG-0.0115 | 2,098.55 ANG-0.2991 | 74.024 ANG-0.0106 |
| Solomon Islands | 9,988 SBD-1.4 (-0.014%) | 352.32 SBD-0.0494 | 9,149 SBD-1.282 | 322.72 SBD-0.0452 |
| Somalia | 720,486 SOS-101.52 (-0.0141%) | 25,414 SOS-3.581 | 659,965 SOS-92.99 | 23,279 SOS-3.28 |
| South Africa | 17,326 ZAR+15.239 (0.088%) | 611.18 ZAR+0.5375 | 15,871 ZAR+13.959 | 559.84 ZAR+0.4924 |
| South Korea | 1,470,604 KRW-682.33 (-0.0464%) | 51,874 KRW-24.068 | 1,347,074 KRW-625.01 | 47,516 KRW-22.047 |
| Sri Lanka | 197,263 LKR+36.459 (0.0185%) | 6,958 LKR+1.286 | 180,693 LKR+33.396 | 6,373 LKR+1.178 |
| Sudan | 8,583 SDG-1.207 (-0.0141%) | 302.79 SDG-0.0426 | 7,862 SDG-1.105 | 277.35 SDG-0.039 |
| Suriname | 9,511 SRD-2.055 (-0.0216%) | 335.52 SRD-0.0725 | 8,712 SRD-1.883 | 307.33 SRD-0.0664 |
| Sweden | 10,466 SEK-26.294 (-0.2506%) | 369.19 SEK-0.9275 | 9,587 SEK-24.085 | 338.18 SEK-0.8496 |
| Switzerland | 1,240.9 CHF+1.845 (0.1489%) | 43.771 CHF+0.0651 | 1,136.66 CHF+1.69 | 40.095 CHF+0.0596 |
| Syria | 663,749 SYP-92.697 (-0.014%) | 23,413 SYP-3.27 | 607,994 SYP-84.91 | 21,446 SYP-2.995 |
| Tajikistan | 11,357 TJS-1.595 (-0.014%) | 400.61 TJS-0.0563 | 10,403 TJS-1.461 | 366.96 TJS-0.0515 |
| Tanzania | 2,875,502 TZS-1,691.17 (-0.0588%) | 101,430 TZS-59.654 | 2,633,960 TZS-1,549.11 | 92,910 TZS-54.643 |
| Thailand | 42,765 THB-6.068 (-0.0142%) | 1,508.51 THB-0.214 | 39,173 THB-5.558 | 1,381.8 THB-0.1961 |
| Tonga | 2,823.05 TOP-0.4787 (-0.017%) | 99.58 TOP-0.0169 | 2,585.91 TOP-0.4385 | 91.215 TOP-0.0155 |
| Trinidad and Tobago | 8,654 TTD-1.232 (-0.0142%) | 305.29 TTD-0.0434 | 7,927 TTD-1.128 | 279.65 TTD-0.0398 |
| Tunisia | 3,067.89 TND-0.5558 (-0.0181%) | 108.22 TND-0.0196 | 2,810.19 TND-0.5091 | 99.127 TND-0.018 |
| Turkey | 4,553.6 TRY-6.469 (-0.1419%) | 160.62 TRY-0.2282 | 4,171.1 TRY-5.926 | 147.13 TRY-0.209 |
| Turkmenistan | 4,382.21 TMT-0.612 (-0.014%) | 154.58 TMT-0.0216 | 4,014.1 TMT-0.5606 | 141.59 TMT-0.0198 |
| Uganda | 4,633,541 UGX-647.33 (-0.014%) | 163,443 UGX-22.834 | 4,244,324 UGX-592.95 | 149,714 UGX-20.916 |
| Ukraine | 33,060 UAH-4.774 (-0.0144%) | 1,166.17 UAH-0.1684 | 30,283 UAH-4.373 | 1,068.21 UAH-0.1543 |
| United Arab Emirates | 4,733.95 AED-0.279 (-0.0059%) | 166.99 AED-0.0098 | 4,336.3 AED-0.2556 | 152.96 AED-0.009 |
| United Kingdom | 991.01 GBP+0.2475 (0.025%) | 34.957 GBP+0.0087 | 907.77 GBP+0.2267 | 32.021 GBP+0.008 |
| United States | 1,288.88 USD-0.18 (-0.014%) | 45.464 USD-0.0063 | 1,180.62 USD-0.1649 | 41.645 USD-0.0058 |
| Uruguay | 37,119 UYU-5.184 (-0.014%) | 1,309.37 UYU-0.1829 | 34,001 UYU-4.749 | 1,199.38 UYU-0.1675 |
| Uzbekistan | 5,310,206 UZS-742.18 (-0.014%) | 187,312 UZS-26.179 | 4,864,148 UZS-679.83 | 171,577 UZS-23.98 |
| Vanuatu | 133,541 VUV-328.02 (-0.245%) | 4,710.54 VUV-11.571 | 122,323 VUV-300.47 | 4,314.85 VUV-10.599 |
| Vietnam | 29,291,200 VND-4,090.68 (-0.014%) | 1,033,217 VND-144.29 | 26,830,739 VND-3,747.06 | 946,427 VND-132.17 |
| Yemen | 322,092 YER-44.982 (-0.014%) | 11,361 YER-1.587 | 295,036 YER-41.204 | 10,407 YER-1.453 |
| Zambia | 11,586 ZMW-2.206 (-0.019%) | 408.72 ZMW-0.0778 | 10,613 ZMW-2.021 | 374.39 ZMW-0.0713 |