Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 21 August 2017 (21/08/2017)
With an increase of 0.6593 percent or 8.46 USD compared to the previous day, the spot price of gold standed at US$1,291.6 per ounce on 21/08/2017.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, August 21 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 21 August, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 88,874 AFN+864.42 (0.9822%) | 3,134.96 AFN+30.492 | 81,409 AFN+791.81 | 2,871.63 AFN+27.93 |
| Albania | 145,188 ALL+655.87 (0.4538%) | 5,121 ALL+23.135 | 132,992 ALL+600.78 | 4,691.17 ALL+21.192 |
| Algeria | 141,371 DZD+737.37 (0.5243%) | 4,986.74 DZD+26.01 | 129,496 DZD+675.44 | 4,567.85 DZD+23.825 |
| Angola | 213,235 AOA+1,396.7 (0.6593%) | 7,521 AOA+49.267 | 195,324 AOA+1,279.38 | 6,889 AOA+45.129 |
| Anguilla | 3,483.68 XCD+26.378 (0.763%) | 122.88 XCD+0.9304 | 3,191.05 XCD+24.162 | 112.56 XCD+0.8523 |
| Argentina | 22,301 ARS+102.46 (0.4615%) | 786.68 ARS+3.614 | 20,428 ARS+93.854 | 720.6 ARS+3.311 |
| Armenia | 617,279 AMD+3,850.74 (0.6277%) | 21,773 AMD+135.83 | 565,427 AMD+3,527.28 | 19,944 AMD+124.42 |
| Aruba | 2,299.04 AWG+15.059 (0.6593%) | 81.096 AWG+0.5312 | 2,105.92 AWG+13.794 | 74.284 AWG+0.4866 |
| Australia | 1,626.51 AUD+8.092 (0.5%) | 57.373 AUD+0.2855 | 1,489.88 AUD+7.413 | 52.554 AUD+0.2615 |
| Azerbaijan | 2,196.1 AZN+14.389 (0.6595%) | 77.465 AZN+0.5076 | 2,011.63 AZN+13.18 | 70.958 AZN+0.4649 |
| Bahamas | 1,291.6 BSD+8.46 (0.6593%) | 45.56 BSD+0.2984 | 1,183.1 BSD+7.749 | 41.733 BSD+0.2734 |
| Bahrain | 486.42 BHD+3.189 (0.6598%) | 17.158 BHD+0.1125 | 445.56 BHD+2.921 | 15.717 BHD+0.103 |
| Bangladesh | 104,825 BDT+930.41 (0.8955%) | 3,697.63 BDT+32.819 | 96,020 BDT+852.26 | 3,387.03 BDT+30.063 |
| Barbados | 2,583.19 BBD+16.92 (0.6593%) | 91.119 BBD+0.5968 | 2,366.2 BBD+15.499 | 83.465 BBD+0.5467 |
| Belarus | 2,492.7 BYN+3.395 (0.1364%) | 87.928 BYN+0.1198 | 2,283.31 BYN+3.11 | 80.542 BYN+0.1097 |
| Belize | 2,580.35 BZD+16.906 (0.6595%) | 91.019 BZD+0.5964 | 2,363.6 BZD+15.486 | 83.374 BZD+0.5463 |
| Bhutan | 82,791 BTN+478.12 (0.5809%) | 2,920.38 BTN+16.865 | 75,836 BTN+437.96 | 2,675.07 BTN+15.449 |
| Bolivia | 8,905 BOB+48.819 (0.5512%) | 314.15 BOB+1.722 | 8,157 BOB+44.718 | 287.76 BOB+1.577 |
| Bosnia and Herzegovina | 2,141.34 BAM+3.768 (0.1763%) | 75.533 BAM+0.1329 | 1,961.46 BAM+3.451 | 69.189 BAM+0.1217 |
| Botswana | 13,186 BWP+59.567 (0.4538%) | 465.14 BWP+2.101 | 12,078 BWP+54.564 | 426.07 BWP+1.925 |
| Brazil | 4,086.35 BRL+48.967 (1.213%) | 144.14 BRL+1.727 | 3,743.1 BRL+44.854 | 132.03 BRL+1.582 |
| Brunei | 1,756.95 BND+8.168 (0.4671%) | 61.975 BND+0.2881 | 1,609.37 BND+7.482 | 56.769 BND+0.2639 |
| Bulgaria | 2,147.93 BGN+10.204 (0.4773%) | 75.766 BGN+0.3599 | 1,967.5 BGN+9.346 | 69.402 BGN+0.3297 |
| Burundi | 2,230,623 BIF+14,995 (0.6768%) | 78,682 BIF+528.96 | 2,043,250 BIF+13,736 | 72,073 BIF+484.52 |
| Cambodia | 5,306,776 KHR+36,171 (0.6863%) | 187,191 KHR+1,275.9 | 4,861,007 KHR+33,132 | 171,467 KHR+1,168.73 |
| Cameroon | 716,525 XAF+1,228.79 (0.1718%) | 25,274 XAF+43.344 | 656,337 XAF+1,125.57 | 23,151 XAF+39.703 |
| Canada | 1,621.6 CAD+6.583 (0.4076%) | 57.2 CAD+0.2322 | 1,485.39 CAD+6.03 | 52.396 CAD+0.2127 |
| Cayman Islands | 1,059.1 KYD+7.129 (0.6777%) | 37.359 KYD+0.2515 | 970.14 KYD+6.531 | 34.221 KYD+0.2304 |
| Chile | 829,410 CLP+402.73 (0.0486%) | 29,256 CLP+14.206 | 759,740 CLP+368.9 | 26,799 CLP+13.013 |
| China | 8,605 CNY+47.387 (0.5537%) | 303.56 CNY+1.672 | 7,882 CNY+43.407 | 278.06 CNY+1.531 |
| Colombia | 3,851,665 COP+21,636 (0.5649%) | 135,863 COP+763.19 | 3,528,125 COP+19,818 | 124,451 COP+699.08 |
| Comoros | 542,134 KMF+3,499.66 (0.6497%) | 19,123 KMF+123.45 | 496,594 KMF+3,205.69 | 17,516 KMF+113.08 |
| Costa Rica | 736,945 CRC+5,455 (0.7458%) | 25,995 CRC+192.45 | 675,041 CRC+4,997.46 | 23,811 CRC+176.28 |
| Croatia | 8,052 HRK+23.242 (0.2895%) | 284.06 HRK+0.8198 | 7,376 HRK+21.29 | 260.2 HRK+0.751 |
| Cuba | 34,227 CUP+224.19 (0.6593%) | 1,207.33 CUP+7.908 | 31,352 CUP+205.36 | 1,105.92 CUP+7.244 |
| Czech Republic | 28,530 CZK+81.017 (0.2848%) | 1,006.37 CZK+2.858 | 26,133 CZK+74.211 | 921.83 CZK+2.618 |
| Democratic Republic of the Congo | 1,989,870 CDF+13,033 (0.6593%) | 70,190 CDF+459.75 | 1,822,720 CDF+11,938 | 64,294 CDF+421.13 |
| Denmark | 8,132 DKK+16.184 (0.1994%) | 286.86 DKK+0.5709 | 7,449 DKK+14.824 | 262.76 DKK+0.5229 |
| Djibouti | 229,903 DJF+1,505.74 (0.6593%) | 8,109 DJF+53.113 | 210,591 DJF+1,379.26 | 7,428 DJF+48.652 |
| Dominican Republic | 60,678 DOP+525.47 (0.8736%) | 2,140.38 DOP+18.535 | 55,581 DOP+481.33 | 1,960.59 DOP+16.979 |
| Egypt | 22,874 EGP+149.83 (0.6593%) | 806.86 EGP+5.285 | 20,952 EGP+137.24 | 739.09 EGP+4.841 |
| Eritrea | 19,748 ERN+142.09 (0.7247%) | 696.6 ERN+5.012 | 18,089 ERN+130.16 | 638.09 ERN+4.591 |
| Eswatini | 16,992 SZL+106.31 (0.6296%) | 599.38 SZL+3.75 | 15,564 SZL+97.384 | 549.04 SZL+3.435 |
| Ethiopia | 30,044 ETB+202.44 (0.6784%) | 1,059.8 ETB+7.141 | 27,521 ETB+185.44 | 970.78 ETB+6.541 |
| European Union | 1,093.2 EUR+2.027 (0.1857%) | 38.562 EUR+0.0715 | 1,001.37 EUR+1.856 | 35.322 EUR+0.0655 |
| Falkland Islands | 1,000.86 FKP+4.375 (0.4391%) | 35.304 FKP+0.1543 | 916.78 FKP+4.008 | 32.339 FKP+0.1414 |
| Fiji | 2,602.55 FJD+17.098 (0.6613%) | 91.802 FJD+0.6031 | 2,383.94 FJD+15.662 | 84.091 FJD+0.5525 |
| French Polynesia | 130,399 XPF+276.91 (0.2128%) | 4,599.71 XPF+9.768 | 119,445 XPF+253.65 | 4,213.33 XPF+8.947 |
| Gambia | 58,121 GMD+380.37 (0.6587%) | 2,050.19 GMD+13.417 | 53,239 GMD+348.42 | 1,877.98 GMD+12.29 |
| Georgia | 3,075.25 GEL+22.036 (0.7217%) | 108.48 GEL+0.7773 | 2,816.93 GEL+20.185 | 99.364 GEL+0.712 |
| Ghana | 5,687 GHS+43.677 (0.7739%) | 200.62 GHS+1.541 | 5,209 GHS+40.008 | 183.77 GHS+1.411 |
| Gibraltar | 1,001.24 GIP+4.378 (0.4391%) | 35.318 GIP+0.1544 | 917.14 GIP+4.01 | 32.351 GIP+0.1414 |
| Guatemala | 9,388 GTQ+56.952 (0.6103%) | 331.17 GTQ+2.009 | 8,599 GTQ+52.168 | 303.35 GTQ+1.84 |
| Guinea | 11,420,282 GNF+73,520 (0.6479%) | 402,838 GNF+2,593.36 | 10,460,979 GNF+67,344 | 369,000 GNF+2,375.52 |
| Guyana | 263,537 GYD+1,123.1 (0.428%) | 9,296 GYD+39.616 | 241,399 GYD+1,028.76 | 8,515 GYD+36.289 |
| Haiti | 79,885 HTG+523.25 (0.6593%) | 2,817.87 HTG+18.457 | 73,174 HTG+479.3 | 2,581.17 HTG+16.907 |
| Honduras | 30,113 HNL+210.06 (0.7025%) | 1,062.22 HNL+7.41 | 27,584 HNL+192.42 | 973.0 HNL+6.787 |
| Hong Kong | 10,103 HKD+65.042 (0.6479%) | 356.38 HKD+2.294 | 9,254 HKD+59.579 | 326.45 HKD+2.102 |
| Hungary | 331,474 HUF+477.47 (0.1443%) | 11,692 HUF+16.842 | 303,631 HUF+437.36 | 10,710 HUF+15.427 |
| Iceland | 136,276 ISK-1,468.35 (-1.066%) | 4,807.01 ISK-51.795 | 124,828 ISK-1,345.01 | 4,403.22 ISK-47.444 |
| India | 82,797 INR+561.58 (0.6829%) | 2,920.61 INR+19.809 | 75,842 INR+514.41 | 2,675.27 INR+18.145 |
| Indonesia | 17,240,210 IDR+96,243 (0.5614%) | 608,131 IDR+3,394.89 | 15,792,032 IDR+88,158 | 557,048 IDR+3,109.72 |
| Iran | 42,596,802 IRR+341,884 (0.8091%) | 1,502,559 IRR+12,059 | 39,018,671 IRR+313,165 | 1,376,344 IRR+11,046 |
| Iraq | 1,507,291 IQD+9,872 (0.6593%) | 53,168 IQD+348.25 | 1,380,678 IQD+9,043 | 48,702 IQD+319.0 |
| Israel | 4,664.46 ILS+26.953 (0.5812%) | 164.53 ILS+0.9507 | 4,272.65 ILS+24.689 | 150.71 ILS+0.8709 |
| Jamaica | 164,265 JMD+1,165.81 (0.7148%) | 5,794 JMD+41.123 | 150,466 JMD+1,067.88 | 5,307 JMD+37.668 |
| Japan | 140,743 JPY+461.23 (0.3288%) | 4,964.6 JPY+16.269 | 128,921 JPY+422.49 | 4,547.57 JPY+14.903 |
| Jordan | 914.44 JOD+8.577 (0.9468%) | 32.256 JOD+0.3025 | 837.63 JOD+7.856 | 29.547 JOD+0.2771 |
| Kazakhstan | 430,372 KZT+2,883.1 (0.6744%) | 15,180 KZT+101.7 | 394,221 KZT+2,640.92 | 13,905 KZT+93.156 |
| Kenya | 133,008 KES+653.08 (0.4934%) | 4,691.74 KES+23.037 | 121,835 KES+598.22 | 4,297.63 KES+21.102 |
| Kuwait | 389.55 KWD+2.423 (0.6259%) | 13.741 KWD+0.0855 | 356.83 KWD+2.219 | 12.587 KWD+0.0783 |
| Kyrgyzstan | 88,748 KGS+572.32 (0.6491%) | 3,130.5 KGS+20.188 | 81,293 KGS+524.24 | 2,867.54 KGS+18.492 |
| Laos | 10,690,144 LAK+67,454 (0.635%) | 377,084 LAK+2,379.39 | 9,792,172 LAK+61,788 | 345,408 LAK+2,179.52 |
| Lebanon | 1,944,625 LBP+12,993 (0.6727%) | 68,594 LBP+458.35 | 1,781,276 LBP+11,902 | 62,832 LBP+419.85 |
| Lesotho | 17,320 LSL+113.65 (0.6605%) | 610.96 LSL+4.009 | 15,865 LSL+104.1 | 559.64 LSL+3.672 |
| Liberia | 147,758 LRD+967.82 (0.6593%) | 5,212 LRD+34.139 | 135,346 LRD+886.53 | 4,774.22 LRD+31.271 |
| Libya | 1,766.85 LYD+12.422 (0.708%) | 62.324 LYD+0.4382 | 1,618.44 LYD+11.379 | 57.089 LYD+0.4014 |
| Madagascar | 4,113,730 MGA+26,944 (0.6593%) | 145,107 MGA+950.45 | 3,768,176 MGA+24,681 | 132,918 MGA+870.62 |
| Malawi | 924,652 MWK+6,056 (0.6593%) | 32,616 MWK+213.64 | 846,982 MWK+5,547 | 29,876 MWK+195.69 |
| Malaysia | 5,535 MYR+33.045 (0.6006%) | 195.25 MYR+1.166 | 5,070 MYR+30.27 | 178.85 MYR+1.068 |
| Maldives | 20,071 MVR+196.35 (0.9879%) | 708.0 MVR+6.926 | 18,385 MVR+179.86 | 648.53 MVR+6.344 |
| Mauritius | 42,984 MUR+371.37 (0.8715%) | 1,516.23 MUR+13.1 | 39,373 MUR+340.17 | 1,388.86 MUR+11.999 |
| Mexico | 22,805 MXN+69.18 (0.3043%) | 804.46 MXN+2.44 | 20,890 MXN+63.369 | 736.88 MXN+2.235 |
| Moldova | 22,945 MDL+137.45 (0.6027%) | 809.37 MDL+4.849 | 21,017 MDL+125.91 | 741.38 MDL+4.441 |
| Mongolia | 3,143,742 MNT+20,591 (0.6593%) | 110,892 MNT+726.35 | 2,879,667 MNT+18,861 | 101,577 MNT+665.34 |
| Morocco | 12,225 MAD+79.395 (0.6537%) | 431.25 MAD+2.801 | 11,198 MAD+72.725 | 395.02 MAD+2.565 |
| Mozambique | 78,451 MZN+462.54 (0.5931%) | 2,767.3 MZN+16.316 | 71,861 MZN+423.69 | 2,534.84 MZN+14.945 |
| Myanmar | 1,748,820 MMK-92.872 (-0.0053%) | 61,687 MMK-3.276 | 1,601,919 MMK-85.07 | 56,506 MMK-3.001 |
| Namibia | 16,990 NAD+122.85 (0.7283%) | 599.34 NAD+4.333 | 15,563 NAD+112.53 | 548.99 NAD+3.969 |
| Nepal | 132,001 NPR+736.29 (0.5609%) | 4,656.2 NPR+25.972 | 120,912 NPR+674.44 | 4,265.08 NPR+23.79 |
| New Zealand | 1,761.99 NZD+7.439 (0.424%) | 62.153 NZD+0.2624 | 1,613.99 NZD+6.814 | 56.932 NZD+0.2403 |
| Nicaragua | 39,073 NIO+271.46 (0.6996%) | 1,378.27 NIO+9.576 | 35,791 NIO+248.66 | 1,262.49 NIO+8.771 |
| Nigeria | 471,303 NGN+3,087.05 (0.6593%) | 16,624 NGN+108.89 | 431,713 NGN+2,827.74 | 15,228 NGN+99.746 |
| North Korea | 1,162,435 KPW+7,613 (0.6593%) | 41,003 KPW+268.57 | 1,064,791 KPW+6,974 | 37,559 KPW+246.01 |
| North Macedonia | 66,969 MKD+156.54 (0.2343%) | 2,362.27 MKD+5.522 | 61,343 MKD+143.39 | 2,163.84 MKD+5.058 |
| Norway | 10,204 NOK+49.89 (0.4913%) | 359.96 NOK+1.76 | 9,347 NOK+45.7 | 329.72 NOK+1.612 |
| Oman | 496.49 OMR+2.609 (0.5282%) | 17.513 OMR+0.092 | 454.79 OMR+2.389 | 16.042 OMR+0.0843 |
| Pakistan | 135,862 PKR+889.91 (0.6593%) | 4,792.43 PKR+31.391 | 124,450 PKR+815.16 | 4,389.86 PKR+28.754 |
| Papua New Guinea | 4,103.65 PGK+36.631 (0.9007%) | 144.75 PGK+1.292 | 3,758.95 PGK+33.554 | 132.59 PGK+1.184 |
| Paraguay | 7,187,725 PYG+43,230 (0.6051%) | 253,539 PYG+1,524.92 | 6,583,956 PYG+39,599 | 232,242 PYG+1,396.82 |
| Peru | 4,178.7 PEN+23.524 (0.5661%) | 147.4 PEN+0.8298 | 3,827.69 PEN+21.548 | 135.02 PEN+0.7601 |
| Philippines | 66,478 PHP+538.09 (0.816%) | 2,344.96 PHP+18.981 | 60,894 PHP+492.89 | 2,147.98 PHP+17.386 |
| Poland | 4,677.12 PLN+8.947 (0.1917%) | 164.98 PLN+0.3156 | 4,284.25 PLN+8.196 | 151.12 PLN+0.2891 |
| Qatar | 4,722.2 QAR+50.694 (1.085%) | 166.57 QAR+1.788 | 4,325.54 QAR+46.436 | 152.58 QAR+1.638 |
| Romania | 5,003 RON+1.846 (0.0369%) | 176.48 RON+0.0651 | 4,582.86 RON+1.691 | 161.66 RON+0.0596 |
| Russia | 76,384 RUB+651.73 (0.8606%) | 2,694.4 RUB+22.989 | 69,968 RUB+596.99 | 2,468.07 RUB+21.058 |
| Rwanda | 1,065,992 RWF+6,892 (0.6508%) | 37,601 RWF+243.12 | 976,448 RWF+6,313 | 34,443 RWF+222.7 |
| Saint Helena | 1,001.25 SHP+4.371 (0.4385%) | 35.318 SHP+0.1542 | 917.14 SHP+4.004 | 32.351 SHP+0.1412 |
| Samoa | 3,241.13 WST+17.124 (0.5311%) | 114.33 WST+0.604 | 2,968.88 WST+15.686 | 104.72 WST+0.5533 |
| Senegal | 713,076 XOF+3,259.27 (0.4592%) | 25,153 XOF+114.97 | 653,178 XOF+2,985.49 | 23,040 XOF+105.31 |
| Serbia | 130,837 RSD+816.19 (0.6277%) | 4,615.16 RSD+28.79 | 119,847 RSD+747.63 | 4,227.49 RSD+26.372 |
| Seychelles | 17,587 SCR+383.94 (2.232%) | 620.39 SCR+13.543 | 16,110 SCR+351.69 | 568.27 SCR+12.405 |
| Sierra Leone | 9,686,962 SLL+63,450 (0.6593%) | 341,697 SLL+2,238.14 | 8,873,257 SLL+58,120 | 312,995 SLL+2,050.13 |
| Singapore | 1,757.69 SGD+8.164 (0.4666%) | 62.001 SGD+0.288 | 1,610.05 SGD+7.478 | 56.793 SGD+0.2638 |
| Sint Maarten | 2,302.26 ANG+15.075 (0.6591%) | 81.21 ANG+0.5317 | 2,108.87 ANG+13.808 | 74.388 ANG+0.4871 |
| Solomon Islands | 10,009 SBD+65.563 (0.6594%) | 353.06 SBD+2.313 | 9,168 SBD+60.056 | 323.4 SBD+2.118 |
| Somalia | 722,001 SOS+4,728.9 (0.6593%) | 25,467 SOS+166.81 | 661,353 SOS+4,331.67 | 23,328 SOS+152.8 |
| South Africa | 16,992 ZAR+109.25 (0.6471%) | 599.38 ZAR+3.854 | 15,564 ZAR+100.07 | 549.03 ZAR+3.53 |
| South Korea | 1,469,098 KRW+8,147 (0.5577%) | 51,820 KRW+287.38 | 1,345,694 KRW+7,462 | 47,468 KRW+263.24 |
| Sri Lanka | 197,743 LKR+1,038.6 (0.528%) | 6,975 LKR+36.636 | 181,132 LKR+951.36 | 6,389 LKR+33.558 |
| Sudan | 8,601 SDG+56.082 (0.6563%) | 303.41 SDG+1.978 | 7,879 SDG+51.371 | 277.93 SDG+1.812 |
| Suriname | 9,532 SRD+62.325 (0.6582%) | 336.23 SRD+2.198 | 8,731 SRD+57.09 | 307.99 SRD+2.014 |
| Sweden | 10,430 SEK+22.127 (0.2126%) | 367.93 SEK+0.7805 | 9,554 SEK+20.269 | 337.02 SEK+0.715 |
| Switzerland | 1,242.25 CHF+3.127 (0.2523%) | 43.819 CHF+0.1103 | 1,137.9 CHF+2.864 | 40.138 CHF+0.101 |
| Syria | 665,145 SYP+4,356.73 (0.6593%) | 23,462 SYP+153.68 | 609,273 SYP+3,990.77 | 21,491 SYP+140.77 |
| Tajikistan | 11,377 TJS+76.464 (0.6766%) | 401.34 TJS+2.697 | 10,421 TJS+70.041 | 367.62 TJS+2.471 |
| Tanzania | 2,881,548 TZS+17,591 (0.6142%) | 101,643 TZS+620.52 | 2,639,498 TZS+16,113 | 93,105 TZS+568.4 |
| Thailand | 42,906 THB+293.88 (0.6896%) | 1,513.49 THB+10.366 | 39,302 THB+269.19 | 1,386.36 THB+9.495 |
| Tonga | 2,852.36 TOP-7.875 (-0.2753%) | 100.61 TOP-0.2778 | 2,612.76 TOP-7.214 | 92.162 TOP-0.2545 |
| Trinidad and Tobago | 8,710 TTD+56.416 (0.6519%) | 307.25 TTD+1.99 | 7,978 TTD+51.677 | 281.45 TTD+1.823 |
| Tunisia | 3,088.46 TND+5.727 (0.1858%) | 108.94 TND+0.202 | 2,829.03 TND+5.246 | 99.791 TND+0.185 |
| Turkey | 4,515.39 TRY+5.041 (0.1118%) | 159.28 TRY+0.1778 | 4,136.1 TRY+4.617 | 145.9 TRY+0.1629 |
| Turkmenistan | 4,391.42 TMT+28.764 (0.6593%) | 154.9 TMT+1.015 | 4,022.54 TMT+26.348 | 141.89 TMT+0.9294 |
| Uganda | 4,639,409 UGX+23,972 (0.5194%) | 163,650 UGX+845.6 | 4,249,698 UGX+21,958 | 149,903 UGX+774.57 |
| Ukraine | 32,884 UAH+215.39 (0.6593%) | 1,159.95 UAH+7.598 | 30,121 UAH+197.3 | 1,062.51 UAH+6.96 |
| United Arab Emirates | 4,743.9 AED+31.075 (0.6594%) | 167.34 AED+1.096 | 4,345.41 AED+28.464 | 153.28 AED+1.004 |
| United Kingdom | 1,001.36 GBP+4.634 (0.465%) | 35.322 GBP+0.1635 | 917.25 GBP+4.245 | 32.355 GBP+0.1497 |
| United States | 1,291.6 USD+8.46 (0.6593%) | 45.56 USD+0.2984 | 1,183.1 USD+7.749 | 41.733 USD+0.2734 |
| Uruguay | 36,978 UYU+370.52 (1.012%) | 1,304.37 UYU+13.07 | 33,872 UYU+339.4 | 1,194.81 UYU+11.972 |
| Uzbekistan | 5,321,371 UZS+34,855 (0.6593%) | 187,706 UZS+1,229.48 | 4,874,376 UZS+31,927 | 171,938 UZS+1,126.2 |
| Vanuatu | 133,460 VUV+694.53 (0.5231%) | 4,707.68 VUV+24.499 | 122,249 VUV+636.19 | 4,312.24 VUV+22.441 |
| Vietnam | 29,352,787 VND+190,978 (0.6549%) | 1,035,389 VND+6,736 | 26,887,153 VND+174,936 | 948,417 VND+6,170 |
| Yemen | 322,834 YER+2,114.58 (0.6593%) | 11,387 YER+74.59 | 295,716 YER+1,936.95 | 10,431 YER+68.324 |
| Zambia | 11,624 ZMW+88.974 (0.7713%) | 410.04 ZMW+3.138 | 10,647 ZMW+81.5 | 375.6 ZMW+2.875 |