Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 23 August 2017 (23/08/2017)
With an increase of 0.5364 percent or 6.885 USD compared to the previous day, the spot price of gold standed at US$1,290.48 per ounce on 23/08/2017.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, August 23 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 23 August, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 88,423 AFN+112.35 (0.1272%) | 3,119.06 AFN+3.963 | 80,996 AFN+102.91 | 2,857.06 AFN+3.63 |
| Albania | 144,533 ALL+347.52 (0.241%) | 5,098 ALL+12.258 | 132,392 ALL+318.33 | 4,670.03 ALL+11.229 |
| Algeria | 141,614 DZD+656.71 (0.4659%) | 4,995.32 DZD+23.165 | 129,719 DZD+601.54 | 4,575.71 DZD+21.219 |
| Angola | 213,051 AOA+1,136.68 (0.5364%) | 7,515 AOA+40.095 | 195,155 AOA+1,041.2 | 6,883 AOA+36.727 |
| Anguilla | 3,483.71 XCD+39.285 (1.141%) | 122.88 XCD+1.386 | 3,191.08 XCD+35.985 | 112.56 XCD+1.269 |
| Argentina | 22,207 ARS+142.93 (0.6478%) | 783.36 ARS+5.042 | 20,342 ARS+130.92 | 717.56 ARS+4.618 |
| Armenia | 616,913 AMD+3,291.37 (0.5364%) | 21,761 AMD+116.1 | 565,093 AMD+3,014.9 | 19,933 AMD+106.35 |
| Aruba | 2,297.05 AWG+12.255 (0.5364%) | 81.026 AWG+0.4323 | 2,104.1 AWG+11.226 | 74.22 AWG+0.396 |
| Australia | 1,631.04 AUD+8.958 (0.5522%) | 57.533 AUD+0.316 | 1,494.03 AUD+8.205 | 52.7 AUD+0.2894 |
| Azerbaijan | 2,194.33 AZN+11.84 (0.5425%) | 77.403 AZN+0.4176 | 2,010.01 AZN+10.845 | 70.901 AZN+0.3826 |
| Bahamas | 1,290.48 BSD+6.885 (0.5364%) | 45.52 BSD+0.2429 | 1,182.08 BSD+6.307 | 41.697 BSD+0.2225 |
| Bahrain | 485.99 BHD+2.586 (0.535%) | 17.143 BHD+0.0912 | 445.17 BHD+2.369 | 15.703 BHD+0.0836 |
| Bangladesh | 104,541 BDT+313.88 (0.3011%) | 3,687.61 BDT+11.072 | 95,760 BDT+287.51 | 3,377.85 BDT+10.142 |
| Barbados | 2,580.96 BBD+13.77 (0.5364%) | 91.041 BBD+0.4857 | 2,364.16 BBD+12.613 | 83.393 BBD+0.4449 |
| Belarus | 2,491.05 BYN+13.592 (0.5486%) | 87.869 BYN+0.4794 | 2,281.8 BYN+12.45 | 80.488 BYN+0.4392 |
| Belize | 2,578.13 BZD+13.486 (0.5259%) | 90.941 BZD+0.4757 | 2,361.56 BZD+12.354 | 83.302 BZD+0.4358 |
| Bhutan | 82,752 BTN+473.6 (0.5756%) | 2,918.99 BTN+16.706 | 75,800 BTN+433.82 | 2,673.8 BTN+15.303 |
| Bolivia | 8,901 BOB+96.426 (1.095%) | 314.0 BOB+3.401 | 8,153 BOB+88.326 | 287.62 BOB+3.116 |
| Bosnia and Herzegovina | 2,139.1 BAM+2.04 (0.0954%) | 75.455 BAM+0.072 | 1,959.42 BAM+1.868 | 69.116 BAM+0.0659 |
| Botswana | 13,188 BWP+123.76 (0.9473%) | 465.21 BWP+4.365 | 12,080 BWP+113.36 | 426.14 BWP+3.999 |
| Brazil | 4,052.62 BRL-5.849 (-0.1441%) | 142.95 BRL-0.2063 | 3,712.2 BRL-5.358 | 130.94 BRL-0.189 |
| Brunei | 1,754.4 BND+6.276 (0.359%) | 61.885 BND+0.2214 | 1,607.03 BND+5.749 | 56.686 BND+0.2028 |
| Bulgaria | 2,139.1 BGN+6.283 (0.2946%) | 75.455 BGN+0.2216 | 1,959.42 BGN+5.756 | 69.116 BGN+0.203 |
| Burundi | 2,229,536 BIF+12,382 (0.5585%) | 78,644 BIF+436.79 | 2,042,255 BIF+11,342 | 72,038 BIF+400.1 |
| Cambodia | 5,271,611 KHR+8,222 (0.1562%) | 185,950 KHR+290.03 | 4,828,795 KHR+7,531 | 170,330 KHR+265.67 |
| Cameroon | 715,777 XAF+686.86 (0.0961%) | 25,248 XAF+24.228 | 655,652 XAF+629.16 | 23,127 XAF+22.193 |
| Canada | 1,618.66 CAD+5.645 (0.35%) | 57.097 CAD+0.1991 | 1,482.69 CAD+5.171 | 52.301 CAD+0.1824 |
| Cayman Islands | 1,057.94 KYD+5.695 (0.5412%) | 37.318 KYD+0.2009 | 969.07 KYD+5.217 | 34.183 KYD+0.184 |
| Chile | 825,778 CLP+4,046.34 (0.4924%) | 29,128 CLP+142.73 | 756,412 CLP+3,706.45 | 26,681 CLP+130.74 |
| China | 8,590 CNY+41.848 (0.4895%) | 303.02 CNY+1.476 | 7,868 CNY+38.333 | 277.57 CNY+1.352 |
| Colombia | 3,844,339 COP+15,504 (0.4049%) | 135,605 COP+546.91 | 3,521,415 COP+14,202 | 124,214 COP+500.97 |
| Comoros | 539,136 KMF+2,722.39 (0.5075%) | 19,017 KMF+96.03 | 493,849 KMF+2,493.71 | 17,420 KMF+87.963 |
| Costa Rica | 737,380 CRC+5,243 (0.7162%) | 26,010 CRC+184.95 | 675,440 CRC+4,802.94 | 23,825 CRC+169.42 |
| Croatia | 8,038 HRK+5.797 (0.0722%) | 283.56 HRK+0.2045 | 7,363 HRK+5.31 | 259.75 HRK+0.1873 |
| Cuba | 34,197 CUP+182.45 (0.5364%) | 1,206.29 CUP+6.436 | 31,325 CUP+167.13 | 1,104.96 CUP+5.895 |
| Czech Republic | 28,484 CZK+40.524 (0.1425%) | 1,004.77 CZK+1.429 | 26,092 CZK+37.12 | 920.37 CZK+1.309 |
| Democratic Republic of the Congo | 1,990,566 CDF+13,060 (0.6604%) | 70,215 CDF+460.68 | 1,823,358 CDF+11,963 | 64,317 CDF+421.99 |
| Denmark | 8,122 DKK+6.822 (0.0841%) | 286.52 DKK+0.2406 | 7,440 DKK+6.249 | 262.45 DKK+0.2204 |
| Djibouti | 229,705 DJF+1,225.82 (0.5365%) | 8,102 DJF+43.24 | 210,410 DJF+1,122.85 | 7,422 DJF+39.607 |
| Dominican Republic | 60,562 DOP+272.23 (0.4515%) | 2,136.29 DOP+9.603 | 55,475 DOP+249.36 | 1,956.84 DOP+8.796 |
| Egypt | 22,777 EGP+44.633 (0.1963%) | 803.44 EGP+1.574 | 20,863 EGP+40.884 | 735.95 EGP+1.442 |
| Eritrea | 19,731 ERN+105.51 (0.5376%) | 696.01 ERN+3.722 | 18,074 ERN+96.65 | 637.55 ERN+3.409 |
| Eswatini | 16,970 SZL+20.336 (0.12%) | 598.61 SZL+0.7173 | 15,544 SZL+18.628 | 548.32 SZL+0.6571 |
| Ethiopia | 29,939 ETB+74.761 (0.2503%) | 1,056.07 ETB+2.637 | 27,424 ETB+68.481 | 967.36 ETB+2.416 |
| European Union | 1,091.74 EUR+0.4118 (0.0377%) | 38.51 EUR+0.0145 | 1,000.04 EUR+0.3772 | 35.275 EUR+0.0133 |
| Falkland Islands | 1,007.35 FKP+6.914 (0.6911%) | 35.533 FKP+0.2439 | 922.73 FKP+6.333 | 32.548 FKP+0.2234 |
| Fiji | 2,613.17 FJD+26.752 (1.034%) | 92.177 FJD+0.9437 | 2,393.66 FJD+24.505 | 84.434 FJD+0.8644 |
| French Polynesia | 130,919 XPF+727.77 (0.559%) | 4,618.05 XPF+25.671 | 119,922 XPF+666.64 | 4,230.14 XPF+23.515 |
| Gambia | 57,942 GMD+181.07 (0.3135%) | 2,043.87 GMD+6.387 | 53,075 GMD+165.86 | 1,872.18 GMD+5.851 |
| Georgia | 3,077.28 GEL+20.655 (0.6757%) | 108.55 GEL+0.7286 | 2,818.79 GEL+18.92 | 99.43 GEL+0.6674 |
| Ghana | 5,682 GHS+30.316 (0.5363%) | 200.45 GHS+1.069 | 5,205 GHS+27.769 | 183.61 GHS+0.9795 |
| Gibraltar | 1,007.6 GIP+6.912 (0.6908%) | 35.542 GIP+0.2438 | 922.96 GIP+6.332 | 32.557 GIP+0.2233 |
| Guatemala | 9,391 GTQ+57.817 (0.6195%) | 331.27 GTQ+2.039 | 8,602 GTQ+52.961 | 303.45 GTQ+1.868 |
| Guinea | 11,405,262 GNF+58,282 (0.5136%) | 402,309 GNF+2,055.86 | 10,447,220 GNF+53,386 | 368,515 GNF+1,883.17 |
| Guyana | 263,900 GYD+1,533.56 (0.5845%) | 9,308 GYD+54.095 | 241,732 GYD+1,404.74 | 8,526 GYD+49.551 |
| Haiti | 79,015 HTG-374.79 (-0.4721%) | 2,787.19 HTG-13.22 | 72,378 HTG-343.31 | 2,553.07 HTG-12.11 |
| Honduras | 30,104 HNL+178.58 (0.5968%) | 1,061.9 HNL+6.299 | 27,575 HNL+163.58 | 972.7 HNL+5.77 |
| Hong Kong | 10,097 HKD+52.368 (0.5213%) | 356.19 HKD+1.847 | 9,249 HKD+47.969 | 326.27 HKD+1.692 |
| Hungary | 330,259 HUF-137.71 (-0.0417%) | 11,649 HUF-4.857 | 302,517 HUF-126.14 | 10,671 HUF-4.449 |
| Iceland | 138,081 ISK+2,431.07 (1.792%) | 4,870.67 ISK+85.753 | 126,482 ISK+2,226.86 | 4,461.54 ISK+78.55 |
| India | 82,641 INR+369.03 (0.4485%) | 2,915.08 INR+13.017 | 75,699 INR+338.03 | 2,670.21 INR+11.924 |
| Indonesia | 17,234,360 IDR+109,919 (0.6419%) | 607,924 IDR+3,877.3 | 15,786,674 IDR+100,686 | 556,858 IDR+3,551.61 |
| Iran | 42,637,458 IRR+274,973 (0.6491%) | 1,503,993 IRR+9,699 | 39,055,912 IRR+251,875 | 1,377,657 IRR+8,884 |
| Iraq | 1,504,699 IQD+6,744 (0.4502%) | 53,076 IQD+237.9 | 1,378,304 IQD+6,177 | 48,618 IQD+217.92 |
| Israel | 4,653.21 ILS+13.914 (0.2999%) | 164.14 ILS+0.4908 | 4,262.34 ILS+12.745 | 150.35 ILS+0.4496 |
| Jamaica | 164,394 JMD+1,223.65 (0.7499%) | 5,798 JMD+43.163 | 150,585 JMD+1,120.86 | 5,311 JMD+39.537 |
| Japan | 140,552 JPY-301.38 (-0.214%) | 4,957.85 JPY-10.631 | 128,746 JPY-276.07 | 4,541.39 JPY-9.738 |
| Jordan | 913.62 JOD+4.794 (0.5275%) | 32.227 JOD+0.1691 | 836.88 JOD+4.392 | 29.52 JOD+0.1549 |
| Kazakhstan | 430,568 KZT+3,375.39 (0.7901%) | 15,187 KZT+119.06 | 394,400 KZT+3,091.86 | 13,912 KZT+109.06 |
| Kenya | 132,893 KES+709.02 (0.5364%) | 4,687.69 KES+25.01 | 121,730 KES+649.46 | 4,293.92 KES+22.909 |
| Kuwait | 389.34 KWD+2.211 (0.571%) | 13.734 KWD+0.078 | 356.64 KWD+2.025 | 12.58 KWD+0.0714 |
| Kyrgyzstan | 88,489 KGS+388.67 (0.4412%) | 3,121.38 KGS+13.71 | 81,056 KGS+356.03 | 2,859.18 KGS+12.558 |
| Laos | 10,710,983 LAK+89,619 (0.8438%) | 377,819 LAK+3,161.25 | 9,811,261 LAK+82,091 | 346,082 LAK+2,895.71 |
| Lebanon | 1,942,688 LBP+12,161 (0.63%) | 68,526 LBP+428.99 | 1,779,502 LBP+11,139 | 62,770 LBP+392.95 |
| Lesotho | 16,969 LSL-243.18 (-1.413%) | 598.59 LSL-8.578 | 15,544 LSL-222.75 | 548.31 LSL-7.857 |
| Liberia | 147,756 LRD+913.63 (0.6222%) | 5,211 LRD+32.227 | 135,345 LRD+836.89 | 4,774.17 LRD+29.52 |
| Libya | 1,765.77 LYD+13.013 (0.7424%) | 62.286 LYD+0.459 | 1,617.44 LYD+11.92 | 57.054 LYD+0.4205 |
| Madagascar | 4,110,179 MGA+21,929 (0.5364%) | 144,982 MGA+773.53 | 3,764,924 MGA+20,087 | 132,803 MGA+708.55 |
| Malawi | 924,074 MWK+5,148 (0.5603%) | 32,595 MWK+181.6 | 846,451 MWK+4,715.87 | 29,857 MWK+166.35 |
| Malaysia | 5,516 MYR+22.398 (0.4076%) | 194.6 MYR+0.7901 | 5,053 MYR+20.516 | 178.25 MYR+0.7237 |
| Maldives | 19,809 MVR-99.759 (-0.5011%) | 698.74 MVR-3.519 | 18,145 MVR-91.379 | 640.05 MVR-3.223 |
| Mauritius | 42,675 MUR+124.76 (0.2932%) | 1,505.35 MUR+4.401 | 39,091 MUR+114.28 | 1,378.9 MUR+4.031 |
| Mexico | 22,818 MXN+171.42 (0.7569%) | 804.91 MXN+6.047 | 20,902 MXN+157.02 | 737.3 MXN+5.539 |
| Moldova | 23,028 MDL+148.53 (0.6492%) | 812.31 MDL+5.239 | 21,094 MDL+136.06 | 744.08 MDL+4.799 |
| Mongolia | 3,135,866 MNT+11,596 (0.3712%) | 110,614 MNT+409.04 | 2,872,453 MNT+10,622 | 101,322 MNT+374.68 |
| Morocco | 12,138 MAD-11.991 (-0.0987%) | 428.16 MAD-0.423 | 11,118 MAD-10.983 | 392.19 MAD-0.3874 |
| Mozambique | 78,422 MZN+761.67 (0.9808%) | 2,766.26 MZN+26.867 | 71,834 MZN+697.69 | 2,533.9 MZN+24.61 |
| Myanmar | 1,756,342 MMK+18,354 (1.056%) | 61,953 MMK+647.45 | 1,608,809 MMK+16,812 | 56,749 MMK+593.06 |
| Namibia | 16,955 NAD+6.994 (0.0413%) | 598.09 NAD+0.2467 | 15,531 NAD+6.406 | 547.85 NAD+0.226 |
| Nepal | 131,951 NPR+704.1 (0.5365%) | 4,654.45 NPR+24.836 | 120,867 NPR+644.95 | 4,263.47 NPR+22.75 |
| New Zealand | 1,783.19 NZD+20.83 (1.182%) | 62.9 NZD+0.7348 | 1,633.4 NZD+19.08 | 57.616 NZD+0.673 |
| Nicaragua | 38,133 NIO-702.64 (-1.809%) | 1,345.13 NIO-24.785 | 34,930 NIO-643.62 | 1,232.14 NIO-22.703 |
| Nigeria | 465,863 NGN-2,520.14 (-0.538%) | 16,432 NGN-88.895 | 426,731 NGN-2,308.45 | 15,052 NGN-81.428 |
| North Korea | 1,161,431 KPW+6,196 (0.5364%) | 40,968 KPW+218.57 | 1,063,871 KPW+5,675 | 37,526 KPW+200.21 |
| North Macedonia | 67,156 MKD+332.62 (0.4978%) | 2,368.88 MKD+11.733 | 61,515 MKD+304.68 | 2,169.89 MKD+10.747 |
| Norway | 10,144 NOK-9.583 (-0.0944%) | 357.83 NOK-0.338 | 9,292 NOK-8.778 | 327.77 NOK-0.3096 |
| Oman | 496.06 OMR+2.011 (0.407%) | 17.498 OMR+0.0709 | 454.39 OMR+1.842 | 16.028 OMR+0.065 |
| Pakistan | 135,745 PKR+711.4 (0.5268%) | 4,788.29 PKR+25.094 | 124,342 PKR+651.65 | 4,386.07 PKR+22.986 |
| Papua New Guinea | 4,237.89 PGK+169.41 (4.164%) | 149.49 PGK+5.976 | 3,881.91 PGK+155.18 | 136.93 PGK+5.474 |
| Paraguay | 7,230,559 PYG+61,681 (0.8604%) | 255,050 PYG+2,175.77 | 6,623,192 PYG+56,500 | 233,626 PYG+1,993.0 |
| Peru | 4,172.76 PEN+23.922 (0.5766%) | 147.19 PEN+0.8438 | 3,822.25 PEN+21.913 | 134.83 PEN+0.7729 |
| Philippines | 65,969 PHP+159.84 (0.2429%) | 2,327.0 PHP+5.638 | 60,427 PHP+146.41 | 2,131.53 PHP+5.165 |
| Poland | 4,677.6 PLN+16.354 (0.3508%) | 165.0 PLN+0.5769 | 4,284.68 PLN+14.98 | 151.14 PLN+0.5284 |
| Qatar | 4,735.8 QAR+42.851 (0.9131%) | 167.05 QAR+1.512 | 4,338.0 QAR+39.251 | 153.02 QAR+1.385 |
| Romania | 4,996.22 RON-0.9419 (-0.0188%) | 176.24 RON-0.0332 | 4,576.54 RON-0.8628 | 161.43 RON-0.0304 |
| Russia | 76,175 RUB+385.88 (0.5091%) | 2,687.02 RUB+13.611 | 69,776 RUB+353.46 | 2,461.31 RUB+12.468 |
| Rwanda | 1,065,575 RWF+5,890 (0.5559%) | 37,587 RWF+207.78 | 976,066 RWF+5,395 | 34,429 RWF+190.33 |
| Saint Helena | 1,007.6 SHP+6.919 (0.6914%) | 35.542 SHP+0.244 | 922.97 SHP+6.337 | 32.557 SHP+0.2235 |
| Samoa | 3,204.52 WST-27.96 (-0.865%) | 113.04 WST-0.9863 | 2,935.34 WST-25.611 | 103.54 WST-0.9034 |
| Senegal | 708,912 XOF+2,370.28 (0.3355%) | 25,006 XOF+83.609 | 649,363 XOF+2,171.18 | 22,905 XOF+76.586 |
| Serbia | 130,600 RSD+1,214.72 (0.9388%) | 4,606.81 RSD+42.848 | 119,630 RSD+1,112.68 | 4,219.84 RSD+39.249 |
| Seychelles | 17,514 SCR+93.478 (0.5366%) | 617.8 SCR+3.297 | 16,043 SCR+85.626 | 565.91 SCR+3.02 |
| Sierra Leone | 9,678,600 SLL+51,638 (0.5364%) | 341,402 SLL+1,821.48 | 8,865,598 SLL+47,300 | 312,725 SLL+1,668.48 |
| Singapore | 1,755.09 SGD+6.206 (0.3548%) | 61.909 SGD+0.2189 | 1,607.66 SGD+5.685 | 56.709 SGD+0.2005 |
| Sint Maarten | 2,300.28 ANG+12.282 (0.5368%) | 81.14 ANG+0.4332 | 2,107.06 ANG+11.25 | 74.324 ANG+0.3968 |
| Solomon Islands | 10,019 SBD+72.843 (0.7323%) | 353.44 SBD+2.569 | 9,178 SBD+66.724 | 323.75 SBD+2.354 |
| Somalia | 718,797 SOS+1,267.92 (0.1767%) | 25,354 SOS+44.725 | 658,418 SOS+1,161.42 | 23,225 SOS+40.968 |
| South Africa | 16,966 ZAR+10.543 (0.0622%) | 598.48 ZAR+0.3719 | 15,541 ZAR+9.657 | 548.21 ZAR+0.3407 |
| South Korea | 1,451,725 KRW+454.39 (0.0313%) | 51,208 KRW+16.028 | 1,329,780 KRW+416.22 | 46,906 KRW+14.682 |
| Sri Lanka | 197,417 LKR+1,143.11 (0.5824%) | 6,963 LKR+40.322 | 180,834 LKR+1,047.09 | 6,378 LKR+36.935 |
| Sudan | 8,594 SDG+46.118 (0.5395%) | 303.16 SDG+1.627 | 7,872 SDG+42.244 | 277.7 SDG+1.49 |
| Suriname | 9,511 SRD+37.696 (0.3979%) | 335.49 SRD+1.33 | 8,712 SRD+34.529 | 307.31 SRD+1.218 |
| Sweden | 10,393 SEK-4.764 (-0.0458%) | 366.61 SEK-0.168 | 9,520 SEK-4.363 | 335.82 SEK-0.1539 |
| Switzerland | 1,245.2 CHF+1.855 (0.1492%) | 43.923 CHF+0.0654 | 1,140.6 CHF+1.699 | 40.234 CHF+0.0599 |
| Syria | 664,571 SYP+3,545.64 (0.5364%) | 23,442 SYP+125.07 | 608,747 SYP+3,247.8 | 21,472 SYP+114.56 |
| Tajikistan | 11,365 TJS+60.132 (0.5319%) | 400.92 TJS+2.121 | 10,411 TJS+55.081 | 367.24 TJS+1.943 |
| Tanzania | 2,879,060 TZS+15,360 (0.5364%) | 101,555 TZS+541.82 | 2,637,219 TZS+14,070 | 93,025 TZS+496.31 |
| Thailand | 43,011 THB+370.67 (0.8693%) | 1,517.19 THB+13.075 | 39,398 THB+339.54 | 1,389.75 THB+11.977 |
| Tonga | 2,888.22 TOP+22.462 (0.7838%) | 101.88 TOP+0.7923 | 2,645.61 TOP+20.575 | 93.321 TOP+0.7258 |
| Trinidad and Tobago | 8,716 TTD+66.011 (0.7631%) | 307.48 TTD+2.328 | 7,984 TTD+60.466 | 281.65 TTD+2.133 |
| Tunisia | 3,148.56 TND+5.047 (0.1606%) | 111.06 TND+0.178 | 2,884.08 TND+4.623 | 101.73 TND+0.1631 |
| Turkey | 4,493.58 TRY+5.754 (0.1282%) | 158.51 TRY+0.203 | 4,116.12 TRY+5.27 | 145.19 TRY+0.1859 |
| Turkmenistan | 4,387.63 TMT+23.409 (0.5364%) | 154.77 TMT+0.8257 | 4,019.07 TMT+21.443 | 141.77 TMT+0.7564 |
| Uganda | 4,635,403 UGX+20,879 (0.4525%) | 163,509 UGX+736.51 | 4,246,030 UGX+19,125 | 149,774 UGX+674.65 |
| Ukraine | 32,933 UAH+265.61 (0.8131%) | 1,161.68 UAH+9.369 | 30,166 UAH+243.3 | 1,064.1 UAH+8.582 |
| United Arab Emirates | 4,739.8 AED+25.279 (0.5362%) | 167.19 AED+0.8917 | 4,341.65 AED+23.156 | 153.15 AED+0.8168 |
| United Kingdom | 1,007.94 GBP+6.969 (0.6963%) | 35.554 GBP+0.2458 | 923.28 GBP+6.384 | 32.568 GBP+0.2252 |
| United States | 1,290.48 USD+6.885 (0.5364%) | 45.52 USD+0.2429 | 1,182.08 USD+6.307 | 41.697 USD+0.2225 |
| Uruguay | 36,984 UYU+81.568 (0.221%) | 1,304.6 UYU+2.877 | 33,878 UYU+74.716 | 1,195.02 UYU+2.636 |
| Uzbekistan | 5,374,849 UZS+86,437 (1.634%) | 189,592 UZS+3,049.01 | 4,923,361 UZS+79,177 | 173,666 UZS+2,792.89 |
| Vanuatu | 133,848 VUV+1,509.94 (1.141%) | 4,721.37 VUV+53.262 | 122,605 VUV+1,383.11 | 4,324.78 VUV+48.788 |
| Vietnam | 29,318,415 VND+146,151 (0.501%) | 1,034,177 VND+5,155 | 26,855,668 VND+133,874 | 947,306 VND+4,722.3 |
| Yemen | 322,555 YER+1,849.25 (0.5766%) | 11,377 YER+65.231 | 295,460 YER+1,693.92 | 10,422 YER+59.751 |
| Zambia | 11,601 ZMW+23.672 (0.2045%) | 409.22 ZMW+0.835 | 10,626 ZMW+21.684 | 374.85 ZMW+0.7649 |