Gold: $1,845.15 9.85
Silver: $21.69 0.32
Platinum: $919.95 2.6
Palladium: $1,989.50 53.75
Gold Price on 26 August 2017 (26/08/2017)
Gold prices on 26/08/2017 remained the same compared to the earlier day rate of US$1,291.02 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, August 26 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 August, 2017
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 88,409 AFN0.0 (0.0%) | 3,118.54 AFN0.0 | 80,982 AFN0.0 | 2,856.58 AFN0.0 |
Albania | 143,303 ALL0.0 (0.0%) | 5,054 ALL0.0 | 131,266 ALL0.0 | 4,630.28 ALL0.0 |
Algeria | 141,335 DZD0.0 (0.0%) | 4,985.47 DZD0.0 | 129,463 DZD0.0 | 4,566.69 DZD0.0 |
Angola | 213,140 AOA0.0 (0.0%) | 7,518 AOA0.0 | 195,237 AOA0.0 | 6,886 AOA0.0 |
Anguilla | 3,490.41 XCD0.0 (0.0%) | 123.12 XCD0.0 | 3,197.22 XCD0.0 | 112.78 XCD0.0 |
Argentina | 22,195 ARS0.0 (0.0%) | 782.91 ARS0.0 | 20,330 ARS0.0 | 717.15 ARS0.0 |
Armenia | 617,675 AMD0.0 (0.0%) | 21,787 AMD0.0 | 565,790 AMD0.0 | 19,957 AMD0.0 |
Aruba | 2,298.02 AWG0.0 (0.0%) | 81.06 AWG0.0 | 2,104.98 AWG0.0 | 74.251 AWG0.0 |
Australia | 1,625.14 AUD0.0 (0.0%) | 57.325 AUD0.0 | 1,488.63 AUD0.0 | 52.51 AUD0.0 |
Azerbaijan | 2,195.26 AZN0.0 (0.0%) | 77.435 AZN0.0 | 2,010.85 AZN0.0 | 70.931 AZN0.0 |
Bahamas | 1,291.02 BSD0.0 (0.0%) | 45.539 BSD0.0 | 1,182.57 BSD0.0 | 41.714 BSD0.0 |
Bahrain | 486.33 BHD0.0 (0.0%) | 17.155 BHD0.0 | 445.48 BHD0.0 | 15.714 BHD0.0 |
Bangladesh | 104,624 BDT0.0 (0.0%) | 3,690.52 BDT0.0 | 95,835 BDT0.0 | 3,380.51 BDT0.0 |
Barbados | 2,582.04 BBD0.0 (0.0%) | 91.079 BBD0.0 | 2,365.15 BBD0.0 | 83.428 BBD0.0 |
Belarus | 2,492.18 BYN0.0 (0.0%) | 87.909 BYN0.0 | 2,282.84 BYN0.0 | 80.525 BYN0.0 |
Belize | 2,579.21 BZD0.0 (0.0%) | 90.979 BZD0.0 | 2,362.55 BZD0.0 | 83.337 BZD0.0 |
Bhutan | 82,689 BTN0.0 (0.0%) | 2,916.8 BTN0.0 | 75,743 BTN0.0 | 2,671.79 BTN0.0 |
Bolivia | 8,856 BOB0.0 (0.0%) | 312.42 BOB0.0 | 8,112 BOB0.0 | 286.18 BOB0.0 |
Bosnia and Herzegovina | 2,120.12 BAM0.0 (0.0%) | 74.785 BAM0.0 | 1,942.03 BAM0.0 | 68.503 BAM0.0 |
Botswana | 13,153 BWP0.0 (0.0%) | 463.99 BWP0.0 | 12,048 BWP0.0 | 425.01 BWP0.0 |
Brazil | 4,078.72 BRL0.0 (0.0%) | 143.87 BRL0.0 | 3,736.11 BRL0.0 | 131.79 BRL0.0 |
Brunei | 1,749.21 BND0.0 (0.0%) | 61.702 BND0.0 | 1,602.27 BND0.0 | 56.519 BND0.0 |
Bulgaria | 2,138.45 BGN0.0 (0.0%) | 75.432 BGN0.0 | 1,958.82 BGN0.0 | 69.095 BGN0.0 |
Burundi | 2,230,469 BIF0.0 (0.0%) | 78,677 BIF0.0 | 2,043,110 BIF0.0 | 72,068 BIF0.0 |
Cambodia | 5,262,068 KHR0.0 (0.0%) | 185,614 KHR0.0 | 4,820,054 KHR0.0 | 170,022 KHR0.0 |
Cameroon | 709,441 XAF0.0 (0.0%) | 25,024 XAF0.0 | 649,848 XAF0.0 | 22,922 XAF0.0 |
Canada | 1,610.42 CAD0.0 (0.0%) | 56.806 CAD0.0 | 1,475.15 CAD0.0 | 52.034 CAD0.0 |
Cayman Islands | 1,059.13 KYD0.0 (0.0%) | 37.36 KYD0.0 | 970.16 KYD0.0 | 34.222 KYD0.0 |
Chile | 818,661 CLP0.0 (0.0%) | 28,877 CLP0.0 | 749,894 CLP0.0 | 26,451 CLP0.0 |
China | 8,580 CNY0.0 (0.0%) | 302.67 CNY0.0 | 7,859 CNY0.0 | 277.25 CNY0.0 |
Colombia | 3,773,393 COP+1,291.02 (0.0342%) | 133,102 COP+45.539 | 3,456,428 COP+1,182.57 | 121,922 COP+41.714 |
Comoros | 539,388 KMF0.0 (0.0%) | 19,026 KMF0.0 | 494,079 KMF0.0 | 17,428 KMF0.0 |
Costa Rica | 739,302 CRC0.0 (0.0%) | 26,078 CRC0.0 | 677,201 CRC0.0 | 23,887 CRC0.0 |
Croatia | 7,973 HRK0.0 (0.0%) | 281.27 HRK0.0 | 7,304 HRK0.0 | 257.65 HRK0.0 |
Cuba | 34,212 CUP0.0 (0.0%) | 1,206.79 CUP0.0 | 31,338 CUP0.0 | 1,105.42 CUP0.0 |
Czech Republic | 28,225 CZK0.0 (0.0%) | 995.63 CZK0.0 | 25,854 CZK0.0 | 912.0 CZK0.0 |
Democratic Republic of the Congo | 1,991,403 CDF0.0 (0.0%) | 70,244 CDF0.0 | 1,824,125 CDF0.0 | 64,344 CDF0.0 |
Denmark | 8,047 DKK0.0 (0.0%) | 283.88 DKK0.0 | 7,371 DKK0.0 | 260.03 DKK0.0 |
Djibouti | 229,543 DJF0.0 (0.0%) | 8,096 DJF0.0 | 210,261 DJF0.0 | 7,416 DJF0.0 |
Dominican Republic | 60,548 DOP0.0 (0.0%) | 2,135.8 DOP0.0 | 55,462 DOP0.0 | 1,956.39 DOP0.0 |
Egypt | 22,726 EGP0.0 (0.0%) | 801.67 EGP0.0 | 20,817 EGP0.0 | 734.33 EGP0.0 |
Eritrea | 19,740 ERN0.0 (0.0%) | 696.32 ERN0.0 | 18,082 ERN0.0 | 637.83 ERN0.0 |
Eswatini | 16,823 SZL0.0 (0.0%) | 593.43 SZL0.0 | 15,410 SZL0.0 | 543.58 SZL0.0 |
Ethiopia | 29,827 ETB0.0 (0.0%) | 1,052.14 ETB0.0 | 27,322 ETB0.0 | 963.76 ETB0.0 |
European Union | 1,082.14 EUR0.0 (0.0%) | 38.171 EUR0.0 | 991.24 EUR0.0 | 34.965 EUR0.0 |
Falkland Islands | 1,001.97 FKP0.0 (0.0%) | 35.343 FKP0.0 | 917.8 FKP0.0 | 32.374 FKP0.0 |
Fiji | 2,624.0 FJD0.0 (0.0%) | 92.559 FJD0.0 | 2,403.59 FJD0.0 | 84.784 FJD0.0 |
French Polynesia | 130,199 XPF0.0 (0.0%) | 4,592.67 XPF0.0 | 119,263 XPF0.0 | 4,206.88 XPF0.0 |
Gambia | 57,966 GMD0.0 (0.0%) | 2,044.72 GMD0.0 | 53,097 GMD0.0 | 1,872.96 GMD0.0 |
Georgia | 3,107.36 GEL0.0 (0.0%) | 109.61 GEL0.0 | 2,846.34 GEL0.0 | 100.4 GEL0.0 |
Ghana | 5,685 GHS0.0 (0.0%) | 200.53 GHS0.0 | 5,207 GHS0.0 | 183.69 GHS0.0 |
Gibraltar | 1,002.35 GIP0.0 (0.0%) | 35.357 GIP0.0 | 918.16 GIP0.0 | 32.387 GIP0.0 |
Guatemala | 9,395 GTQ0.0 (0.0%) | 331.41 GTQ0.0 | 8,606 GTQ0.0 | 303.57 GTQ0.0 |
Guinea | 11,408,744 GNF0.0 (0.0%) | 402,431 GNF0.0 | 10,450,409 GNF0.0 | 368,627 GNF0.0 |
Guyana | 262,800 GYD0.0 (0.0%) | 9,270 GYD0.0 | 240,724 GYD0.0 | 8,491 GYD0.0 |
Haiti | 80,134 HTG0.0 (0.0%) | 2,826.65 HTG0.0 | 73,402 HTG0.0 | 2,589.21 HTG0.0 |
Honduras | 30,109 HNL0.0 (0.0%) | 1,062.07 HNL0.0 | 27,579 HNL0.0 | 972.86 HNL0.0 |
Hong Kong | 10,092 HKD0.0 (0.0%) | 356.0 HKD0.0 | 9,244 HKD0.0 | 326.1 HKD0.0 |
Hungary | 325,814 HUF0.0 (0.0%) | 11,492 HUF0.0 | 298,446 HUF0.0 | 10,527 HUF0.0 |
Iceland | 135,428 ISK0.0 (0.0%) | 4,777.09 ISK0.0 | 124,052 ISK0.0 | 4,375.81 ISK0.0 |
India | 82,664 INR0.0 (0.0%) | 2,915.89 INR0.0 | 75,720 INR0.0 | 2,670.95 INR0.0 |
Indonesia | 17,226,079 IDR0.0 (0.0%) | 607,632 IDR0.0 | 15,779,089 IDR0.0 | 556,591 IDR0.0 |
Iran | 42,700,486 IRR0.0 (0.0%) | 1,506,216 IRR0.0 | 39,113,646 IRR0.0 | 1,379,694 IRR0.0 |
Iraq | 1,505,329 IQD0.0 (0.0%) | 53,098 IQD0.0 | 1,378,881 IQD0.0 | 48,638 IQD0.0 |
Israel | 4,621.34 ILS0.0 (0.0%) | 163.01 ILS0.0 | 4,233.15 ILS0.0 | 149.32 ILS0.0 |
Jamaica | 164,398 JMD0.0 (0.0%) | 5,798 JMD0.0 | 150,589 JMD0.0 | 5,311 JMD0.0 |
Japan | 141,185 JPY0.0 (0.0%) | 4,980.19 JPY0.0 | 129,326 JPY0.0 | 4,561.86 JPY0.0 |
Jordan | 913.14 JOD0.0 (0.0%) | 32.21 JOD0.0 | 836.44 JOD0.0 | 29.505 JOD0.0 |
Kazakhstan | 430,503 KZT0.0 (0.0%) | 15,185 KZT0.0 | 394,341 KZT0.0 | 13,909 KZT0.0 |
Kenya | 132,949 KES0.0 (0.0%) | 4,689.65 KES0.0 | 121,781 KES0.0 | 4,295.72 KES0.0 |
Kuwait | 389.25 KWD0.0 (0.0%) | 13.73 KWD0.0 | 356.55 KWD0.0 | 12.577 KWD0.0 |
Kyrgyzstan | 88,349 KGS0.0 (0.0%) | 3,116.45 KGS0.0 | 80,928 KGS0.0 | 2,854.66 KGS0.0 |
Laos | 10,690,549 LAK0.0 (0.0%) | 377,098 LAK0.0 | 9,792,543 LAK0.0 | 345,422 LAK0.0 |
Lebanon | 1,943,759 LBP0.0 (0.0%) | 68,564 LBP0.0 | 1,780,483 LBP0.0 | 62,804 LBP0.0 |
Lesotho | 16,783 LSL0.0 (0.0%) | 592.03 LSL0.0 | 15,373 LSL0.0 | 542.3 LSL0.0 |
Liberia | 147,563 LRD0.0 (0.0%) | 5,205 LRD0.0 | 135,168 LRD0.0 | 4,767.92 LRD0.0 |
Libya | 1,764.31 LYD0.0 (0.0%) | 62.234 LYD0.0 | 1,616.11 LYD0.0 | 57.007 LYD0.0 |
Madagascar | 4,111,899 MGA0.0 (0.0%) | 145,043 MGA0.0 | 3,766,499 MGA0.0 | 132,859 MGA0.0 |
Malawi | 924,447 MWK0.0 (0.0%) | 32,608 MWK0.0 | 846,794 MWK0.0 | 29,869 MWK0.0 |
Malaysia | 5,514 MYR0.0 (0.0%) | 194.52 MYR0.0 | 5,051 MYR0.0 | 178.18 MYR0.0 |
Maldives | 20,037 MVR0.0 (0.0%) | 706.79 MVR0.0 | 18,354 MVR0.0 | 647.42 MVR0.0 |
Mauritius | 42,604 MUR0.0 (0.0%) | 1,502.82 MUR0.0 | 39,025 MUR0.0 | 1,376.58 MUR0.0 |
Mexico | 22,736 MXN0.0 (0.0%) | 802.0 MXN0.0 | 20,826 MXN0.0 | 734.63 MXN0.0 |
Moldova | 23,038 MDL0.0 (0.0%) | 812.65 MDL0.0 | 21,103 MDL0.0 | 744.39 MDL0.0 |
Mongolia | 3,132,014 MNT0.0 (0.0%) | 110,478 MNT0.0 | 2,868,925 MNT0.0 | 101,198 MNT0.0 |
Morocco | 12,137 MAD0.0 (0.0%) | 428.14 MAD0.0 | 11,117 MAD0.0 | 392.18 MAD0.0 |
Mozambique | 78,481 MZN0.0 (0.0%) | 2,768.34 MZN0.0 | 71,888 MZN0.0 | 2,535.8 MZN0.0 |
Myanmar | 1,753,205 MMK0.0 (0.0%) | 61,842 MMK0.0 | 1,605,936 MMK0.0 | 56,647 MMK0.0 |
Namibia | 16,822 NAD0.0 (0.0%) | 593.4 NAD0.0 | 15,409 NAD0.0 | 543.55 NAD0.0 |
Nepal | 132,007 NPR0.0 (0.0%) | 4,656.42 NPR0.0 | 120,918 NPR0.0 | 4,265.28 NPR0.0 |
New Zealand | 1,782.39 NZD0.0 (0.0%) | 62.872 NZD0.0 | 1,632.67 NZD0.0 | 57.591 NZD0.0 |
Nicaragua | 38,098 NIO0.0 (0.0%) | 1,343.89 NIO0.0 | 34,898 NIO0.0 | 1,231.0 NIO0.0 |
Nigeria | 471,222 NGN0.0 (0.0%) | 16,621 NGN0.0 | 431,640 NGN0.0 | 15,225 NGN0.0 |
North Korea | 1,161,918 KPW0.0 (0.0%) | 40,985 KPW0.0 | 1,064,317 KPW0.0 | 37,542 KPW0.0 |
North Macedonia | 66,642 MKD0.0 (0.0%) | 2,350.75 MKD0.0 | 61,044 MKD0.0 | 2,153.28 MKD0.0 |
Norway | 10,005 NOK0.0 (0.0%) | 352.93 NOK0.0 | 9,164 NOK0.0 | 323.28 NOK0.0 |
Oman | 496.27 OMR0.0 (0.0%) | 17.506 OMR0.0 | 454.59 OMR0.0 | 16.035 OMR0.0 |
Pakistan | 135,815 PKR0.0 (0.0%) | 4,790.75 PKR0.0 | 124,406 PKR0.0 | 4,388.32 PKR0.0 |
Papua New Guinea | 4,239.76 PGK0.0 (0.0%) | 149.55 PGK0.0 | 3,883.62 PGK0.0 | 136.99 PGK0.0 |
Paraguay | 7,271,025 PYG0.0 (0.0%) | 256,478 PYG0.0 | 6,660,258 PYG0.0 | 234,933 PYG0.0 |
Peru | 4,174.26 PEN0.0 (0.0%) | 147.24 PEN0.0 | 3,823.62 PEN0.0 | 134.87 PEN0.0 |
Philippines | 65,945 PHP0.0 (0.0%) | 2,326.15 PHP0.0 | 60,405 PHP0.0 | 2,130.76 PHP0.0 |
Poland | 4,611.01 PLN0.0 (0.0%) | 162.65 PLN0.0 | 4,223.69 PLN0.0 | 148.99 PLN0.0 |
Qatar | 4,720.1 QAR0.0 (0.0%) | 166.5 QAR0.0 | 4,323.61 QAR0.0 | 152.51 QAR0.0 |
Romania | 4,927.57 RON0.0 (0.0%) | 173.82 RON0.0 | 4,513.65 RON0.0 | 159.21 RON0.0 |
Russia | 75,609 RUB0.0 (0.0%) | 2,667.06 RUB0.0 | 69,258 RUB0.0 | 2,443.03 RUB0.0 |
Rwanda | 1,066,020 RWF0.0 (0.0%) | 37,602 RWF0.0 | 976,475 RWF0.0 | 34,444 RWF0.0 |
Saint Helena | 1,002.35 SHP0.0 (0.0%) | 35.357 SHP0.0 | 918.16 SHP0.0 | 32.387 SHP0.0 |
Samoa | 3,260.99 WST0.0 (0.0%) | 115.03 WST0.0 | 2,987.07 WST0.0 | 105.37 WST0.0 |
Senegal | 706,368 XOF0.0 (0.0%) | 24,916 XOF0.0 | 647,033 XOF0.0 | 22,823 XOF0.0 |
Serbia | 130,139 RSD0.0 (0.0%) | 4,590.53 RSD0.0 | 119,207 RSD0.0 | 4,204.93 RSD0.0 |
Seychelles | 17,479 SCR0.0 (0.0%) | 616.56 SCR0.0 | 16,010 SCR0.0 | 564.77 SCR0.0 |
Sierra Leone | 9,682,650 SLL0.0 (0.0%) | 341,545 SLL0.0 | 8,869,307 SLL0.0 | 312,855 SLL0.0 |
Singapore | 1,748.95 SGD0.0 (0.0%) | 61.692 SGD0.0 | 1,602.04 SGD0.0 | 56.51 SGD0.0 |
Sint Maarten | 2,301.25 ANG0.0 (0.0%) | 81.174 ANG0.0 | 2,107.94 ANG0.0 | 74.356 ANG0.0 |
Solomon Islands | 10,078 SBD0.0 (0.0%) | 355.52 SBD0.0 | 9,232 SBD0.0 | 325.66 SBD0.0 |
Somalia | 719,098 SOS0.0 (0.0%) | 25,365 SOS0.0 | 658,694 SOS0.0 | 23,234 SOS0.0 |
South Africa | 16,825 ZAR0.0 (0.0%) | 593.51 ZAR0.0 | 15,412 ZAR0.0 | 543.65 ZAR0.0 |
South Korea | 1,446,058 KRW0.0 (0.0%) | 51,008 KRW0.0 | 1,324,589 KRW0.0 | 46,723 KRW0.0 |
Sri Lanka | 197,396 LKR0.0 (0.0%) | 6,962 LKR0.0 | 180,815 LKR0.0 | 6,378 LKR0.0 |
Sudan | 8,598 SDG0.0 (0.0%) | 303.29 SDG0.0 | 7,875 SDG0.0 | 277.81 SDG0.0 |
Suriname | 9,528 SRD0.0 (0.0%) | 336.1 SRD0.0 | 8,727 SRD0.0 | 307.87 SRD0.0 |
Sweden | 10,329 SEK0.0 (0.0%) | 364.38 SEK0.0 | 9,462 SEK0.0 | 333.77 SEK0.0 |
Switzerland | 1,234.84 CHF0.0 (0.0%) | 43.558 CHF0.0 | 1,131.11 CHF0.0 | 39.899 CHF0.0 |
Syria | 664,849 SYP0.0 (0.0%) | 23,451 SYP0.0 | 609,002 SYP0.0 | 21,481 SYP0.0 |
Tajikistan | 11,352 TJS0.0 (0.0%) | 400.44 TJS0.0 | 10,398 TJS0.0 | 366.8 TJS0.0 |
Tanzania | 2,880,266 TZS0.0 (0.0%) | 101,598 TZS0.0 | 2,638,323 TZS0.0 | 93,064 TZS0.0 |
Thailand | 42,887 THB0.0 (0.0%) | 1,512.82 THB0.0 | 39,285 THB0.0 | 1,385.74 THB0.0 |
Tonga | 2,872.78 TOP0.0 (0.0%) | 101.33 TOP0.0 | 2,631.47 TOP0.0 | 92.822 TOP0.0 |
Trinidad and Tobago | 8,718 TTD0.0 (0.0%) | 307.55 TTD0.0 | 7,986 TTD0.0 | 281.72 TTD0.0 |
Tunisia | 3,142.39 TND0.0 (0.0%) | 110.84 TND0.0 | 2,878.43 TND0.0 | 101.53 TND0.0 |
Turkey | 4,446.79 TRY0.0 (0.0%) | 156.86 TRY0.0 | 4,073.26 TRY0.0 | 143.68 TRY0.0 |
Turkmenistan | 4,402.38 TMT0.0 (0.0%) | 155.29 TMT0.0 | 4,032.58 TMT0.0 | 142.25 TMT0.0 |
Uganda | 4,634,762 UGX0.0 (0.0%) | 163,486 UGX0.0 | 4,245,442 UGX0.0 | 149,753 UGX0.0 |
Ukraine | 32,947 UAH0.0 (0.0%) | 1,162.18 UAH0.0 | 30,179 UAH0.0 | 1,064.56 UAH0.0 |
United Arab Emirates | 4,741.79 AED0.0 (0.0%) | 167.26 AED0.0 | 4,343.48 AED0.0 | 153.21 AED0.0 |
United Kingdom | 1,001.79 GBP0.0 (0.0%) | 35.337 GBP0.0 | 917.64 GBP0.0 | 32.369 GBP0.0 |
United States | 1,291.02 USD0.0 (0.0%) | 45.539 USD0.0 | 1,182.57 USD0.0 | 41.714 USD0.0 |
Uruguay | 37,143 UYU0.0 (0.0%) | 1,310.19 UYU0.0 | 34,023 UYU0.0 | 1,200.13 UYU0.0 |
Uzbekistan | 5,377,098 UZS0.0 (0.0%) | 189,671 UZS0.0 | 4,925,422 UZS0.0 | 173,739 UZS0.0 |
Vanuatu | 135,027 VUV0.0 (0.0%) | 4,762.97 VUV0.0 | 123,685 VUV0.0 | 4,362.88 VUV0.0 |
Vietnam | 29,346,175 VND0.0 (0.0%) | 1,035,156 VND0.0 | 26,881,096 VND0.0 | 948,203 VND0.0 |
Yemen | 322,625 YER0.0 (0.0%) | 11,380 YER0.0 | 295,525 YER0.0 | 10,424 YER0.0 |
Zambia | 11,606 ZMW0.0 (0.0%) | 409.42 ZMW0.0 | 10,631 ZMW0.0 | 375.03 ZMW0.0 |