Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 29 August 2017 (29/08/2017)
Spot gold prices lost about 0.6754% (USD -8.9) on 29/08/2017 to fall below US$1,308.9 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, August 29 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 August, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 89,437 AFN-608.14 (-0.6754%) | 3,154.82 AFN-21.451 | 81,924 AFN-557.05 | 2,889.81 AFN-19.65 |
| Albania | 145,288 ALL-592.75 (-0.4063%) | 5,124 ALL-20.909 | 133,084 ALL-542.96 | 4,694.41 ALL-19.152 |
| Algeria | 143,864 DZD-505.12 (-0.3499%) | 5,074 DZD-17.818 | 131,779 DZD-462.69 | 4,648.4 DZD-16.321 |
| Angola | 216,093 AOA-1,469.35 (-0.6754%) | 7,622 AOA-51.83 | 197,941 AOA-1,345.92 | 6,982 AOA-47.476 |
| Anguilla | 3,533.63 XCD-27.081 (-0.7605%) | 124.65 XCD-0.9553 | 3,236.81 XCD-24.806 | 114.18 XCD-0.875 |
| Argentina | 22,734 ARS+36.495 (0.1608%) | 801.93 ARS+1.287 | 20,824 ARS+33.429 | 734.57 ARS+1.179 |
| Armenia | 625,852 AMD-4,703.58 (-0.7459%) | 22,076 AMD-165.91 | 573,281 AMD-4,308.48 | 20,221 AMD-151.98 |
| Aruba | 2,329.85 AWG-15.842 (-0.6754%) | 82.183 AWG-0.5588 | 2,134.14 AWG-14.511 | 75.28 AWG-0.5119 |
| Australia | 1,644.51 AUD-18.157 (-1.092%) | 58.009 AUD-0.6405 | 1,506.37 AUD-16.632 | 53.136 AUD-0.5867 |
| Azerbaijan | 2,225.66 AZN-15.129 (-0.6752%) | 78.508 AZN-0.5337 | 2,038.71 AZN-13.858 | 71.913 AZN-0.4888 |
| Bahamas | 1,308.9 BSD-8.9 (-0.6754%) | 46.17 BSD-0.3139 | 1,198.96 BSD-8.152 | 42.292 BSD-0.2876 |
| Bahrain | 493.07 BHD-3.223 (-0.6494%) | 17.392 BHD-0.1137 | 451.65 BHD-2.952 | 15.931 BHD-0.1041 |
| Bangladesh | 106,099 BDT-629.19 (-0.5895%) | 3,742.56 BDT-22.194 | 97,187 BDT-576.34 | 3,428.19 BDT-20.33 |
| Barbados | 2,617.81 BBD-17.8 (-0.6754%) | 92.341 BBD-0.6279 | 2,397.91 BBD-16.305 | 84.584 BBD-0.5751 |
| Belarus | 2,512.79 BYN-16.897 (-0.6679%) | 88.636 BYN-0.596 | 2,301.72 BYN-15.478 | 81.191 BYN-0.546 |
| Belize | 2,614.8 BZD-18.047 (-0.6855%) | 92.234 BZD-0.6366 | 2,395.15 BZD-16.531 | 84.487 BZD-0.5831 |
| Bhutan | 83,573 BTN-798.89 (-0.9469%) | 2,947.97 BTN-28.18 | 76,553 BTN-731.78 | 2,700.34 BTN-25.813 |
| Bolivia | 9,032 BOB-7.351 (-0.0813%) | 318.6 BOB-0.2593 | 8,273 BOB-6.733 | 291.84 BOB-0.2375 |
| Bosnia and Herzegovina | 2,142.02 BAM-15.616 (-0.7238%) | 75.558 BAM-0.5509 | 1,962.09 BAM-14.305 | 69.211 BAM-0.5046 |
| Botswana | 13,241 BWP-90.033 (-0.6753%) | 467.08 BWP-3.176 | 12,129 BWP-82.47 | 427.85 BWP-2.909 |
| Brazil | 4,142.43 BRL-31.589 (-0.7568%) | 146.12 BRL-1.114 | 3,794.47 BRL-28.936 | 133.85 BRL-1.021 |
| Brunei | 1,772.78 BND-12.318 (-0.69%) | 62.533 BND-0.4345 | 1,623.87 BND-11.283 | 57.28 BND-0.398 |
| Bulgaria | 2,124.88 BGN-36.458 (-1.687%) | 74.953 BGN-1.286 | 1,946.39 BGN-33.396 | 68.657 BGN-1.178 |
| Burundi | 2,263,122 BIF-15,019 (-0.6593%) | 79,829 BIF-529.79 | 2,073,020 BIF-13,757 | 73,123 BIF-485.29 |
| Cambodia | 5,282,740 KHR-93,903 (-1.747%) | 186,343 KHR-3,312.37 | 4,838,990 KHR-86,016 | 170,690 KHR-3,034.13 |
| Cameroon | 716,756 XAF-5,255 (-0.7279%) | 25,282 XAF-185.39 | 656,548 XAF-4,814.36 | 23,159 XAF-169.82 |
| Canada | 1,638.03 CAD-10.914 (-0.6619%) | 57.78 CAD-0.385 | 1,500.43 CAD-9.997 | 52.926 CAD-0.3526 |
| Cayman Islands | 1,073.2 KYD-7.289 (-0.6746%) | 37.856 KYD-0.2571 | 983.05 KYD-6.677 | 34.676 KYD-0.2355 |
| Chile | 818,717 CLP-9,062 (-1.095%) | 28,879 CLP-319.66 | 749,944 CLP-8,300 | 26,453 CLP-292.81 |
| China | 8,631 CNY-77.01 (-0.8843%) | 304.47 CNY-2.716 | 7,906 CNY-70.541 | 278.89 CNY-2.488 |
| Colombia | 3,837,709 COP-43,885 (-1.131%) | 135,371 COP-1,548.0 | 3,515,341 COP-40,198 | 124,000 COP-1,417.97 |
| Comoros | 539,295 KMF-8,911 (-1.626%) | 19,023 KMF-314.36 | 493,994 KMF-8,163 | 17,425 KMF-287.95 |
| Costa Rica | 746,154 CRC-5,495 (-0.7311%) | 26,319 CRC-193.84 | 683,477 CRC-5,033 | 24,108 CRC-177.56 |
| Croatia | 8,060 HRK-101.45 (-1.243%) | 284.32 HRK-3.579 | 7,383 HRK-92.932 | 260.44 HRK-3.278 |
| Cuba | 34,685 CUP-235.85 (-0.6754%) | 1,223.51 CUP-8.319 | 31,772 CUP-216.04 | 1,120.74 CUP-7.621 |
| Czech Republic | 28,539 CZK-201.97 (-0.7027%) | 1,006.69 CZK-7.124 | 26,141 CZK-185.0 | 922.13 CZK-6.526 |
| Democratic Republic of the Congo | 2,026,093 CDF-10,508 (-0.516%) | 71,468 CDF-370.67 | 1,855,901 CDF-9,625 | 65,465 CDF-339.53 |
| Denmark | 8,135 DKK-58.544 (-0.7145%) | 286.96 DKK-2.065 | 7,451 DKK-53.627 | 262.86 DKK-1.892 |
| Djibouti | 232,461 DJF-2,107.96 (-0.8986%) | 8,199 DJF-74.356 | 212,934 DJF-1,930.89 | 7,511 DJF-68.11 |
| Dominican Republic | 61,361 DOP-469.94 (-0.76%) | 2,164.46 DOP-16.577 | 56,207 DOP-430.47 | 1,982.65 DOP-15.184 |
| Egypt | 23,040 EGP-192.89 (-0.8302%) | 812.71 EGP-6.804 | 21,104 EGP-176.69 | 744.45 EGP-6.232 |
| Eritrea | 20,000 ERN-122.48 (-0.6087%) | 705.5 ERN-4.32 | 18,320 ERN-112.19 | 646.23 ERN-3.958 |
| Eswatini | 16,989 SZL-244.81 (-1.42%) | 599.29 SZL-8.635 | 15,562 SZL-224.24 | 548.95 SZL-7.91 |
| Ethiopia | 30,379 ETB-63.544 (-0.2087%) | 1,071.61 ETB-2.241 | 27,827 ETB-58.206 | 981.6 ETB-2.053 |
| European Union | 1,093.2 EUR-7.958 (-0.7227%) | 38.561 EUR-0.2807 | 1,001.37 EUR-7.29 | 35.322 EUR-0.2571 |
| Falkland Islands | 1,012.31 FKP-6.317 (-0.6202%) | 35.708 FKP-0.2228 | 927.28 FKP-5.787 | 32.709 FKP-0.2041 |
| Fiji | 2,644.11 FJD-38.964 (-1.452%) | 93.268 FJD-1.374 | 2,422.0 FJD-35.691 | 85.434 FJD-1.259 |
| French Polynesia | 130,890 XPF-323.77 (-0.2468%) | 4,617.01 XPF-11.421 | 119,895 XPF-296.58 | 4,229.19 XPF-10.461 |
| Gambia | 58,769 GMD-399.61 (-0.6754%) | 2,073.05 GMD-14.096 | 53,833 GMD-366.04 | 1,898.91 GMD-12.912 |
| Georgia | 3,152.36 GEL-18.012 (-0.5681%) | 111.2 GEL-0.6353 | 2,887.56 GEL-16.499 | 101.86 GEL-0.582 |
| Ghana | 5,783 GHS-19.555 (-0.337%) | 204.0 GHS-0.6898 | 5,297 GHS-17.913 | 186.87 GHS-0.6319 |
| Gibraltar | 1,012.56 GIP-6.357 (-0.6239%) | 35.717 GIP-0.2242 | 927.51 GIP-5.823 | 32.717 GIP-0.2054 |
| Guatemala | 9,535 GTQ-60.31 (-0.6285%) | 336.37 GTQ-2.127 | 8,734 GTQ-55.244 | 308.11 GTQ-1.949 |
| Guinea | 11,568,101 GNF-78,658 (-0.6754%) | 408,053 GNF-2,774.59 | 10,596,381 GNF-72,050 | 373,776 GNF-2,541.53 |
| Guyana | 267,540 GYD+394.74 (0.1478%) | 9,437 GYD+13.924 | 245,066 GYD+361.58 | 8,644 GYD+12.755 |
| Haiti | 80,825 HTG-970.94 (-1.187%) | 2,851.03 HTG-34.249 | 74,035 HTG-889.38 | 2,611.54 HTG-31.372 |
| Honduras | 30,484 HNL-253.4 (-0.8244%) | 1,075.31 HNL-8.939 | 27,923 HNL-232.12 | 984.98 HNL-8.188 |
| Hong Kong | 10,240 HKD-69.365 (-0.6728%) | 361.22 HKD-2.447 | 9,380 HKD-63.538 | 330.88 HKD-2.241 |
| Hungary | 334,150 HUF-690.72 (-0.2063%) | 11,786 HUF-24.364 | 306,081 HUF-632.7 | 10,796 HUF-22.318 |
| Iceland | 137,304 ISK+252.73 (0.1844%) | 4,843.26 ISK+8.915 | 125,770 ISK+231.5 | 4,436.43 ISK+8.166 |
| India | 83,783 INR-318.75 (-0.379%) | 2,955.36 INR-11.244 | 76,745 INR-291.98 | 2,707.11 INR-10.299 |
| Indonesia | 17,458,174 IDR-108,165 (-0.6158%) | 615,819 IDR-3,815.44 | 15,991,688 IDR-99,079 | 564,090 IDR-3,494.94 |
| Iran | 43,403,289 IRR-251,636 (-0.5764%) | 1,531,007 IRR-8,876 | 39,757,413 IRR-230,499 | 1,402,402 IRR-8,130 |
| Iraq | 1,526,183 IQD-10,377 (-0.6754%) | 53,834 IQD-366.05 | 1,397,983 IQD-9,505 | 49,312 IQD-335.3 |
| Israel | 4,670.24 ILS-40.777 (-0.8656%) | 164.74 ILS-1.438 | 4,277.94 ILS-37.352 | 150.9 ILS-1.318 |
| Jamaica | 166,702 JMD-698.63 (-0.4173%) | 5,880 JMD-24.643 | 152,699 JMD-639.94 | 5,386 JMD-22.573 |
| Japan | 143,686 JPY+426.46 (0.2977%) | 5,068 JPY+15.043 | 131,616 JPY+390.64 | 4,642.65 JPY+13.779 |
| Jordan | 926.67 JOD-6.307 (-0.676%) | 32.687 JOD-0.2225 | 848.83 JOD-5.777 | 29.942 JOD-0.2038 |
| Kazakhstan | 438,771 KZT-1,454.8 (-0.3305%) | 15,477 KZT-51.317 | 401,914 KZT-1,332.6 | 14,177 KZT-47.006 |
| Kenya | 134,751 KES-955.8 (-0.7043%) | 4,753.23 KES-33.715 | 123,432 KES-875.51 | 4,353.96 KES-30.883 |
| Kuwait | 394.57 KWD-2.884 (-0.7255%) | 13.918 KWD-0.1017 | 361.43 KWD-2.641 | 12.749 KWD-0.0932 |
| Kyrgyzstan | 89,836 KGS-627.98 (-0.6942%) | 3,168.9 KGS-22.152 | 82,290 KGS-575.23 | 2,902.71 KGS-20.291 |
| Laos | 10,863,911 LAK-48,831 (-0.4475%) | 383,213 LAK-1,722.48 | 9,951,342 LAK-44,729 | 351,023 LAK-1,577.79 |
| Lebanon | 1,970,553 LBP-11,424 (-0.5764%) | 69,509 LBP-403.0 | 1,805,027 LBP-10,465 | 63,670 LBP-369.15 |
| Lesotho | 16,963 LSL-181.2 (-1.057%) | 598.39 LSL-6.392 | 15,538 LSL-165.98 | 548.12 LSL-5.855 |
| Liberia | 150,131 LRD-625.5 (-0.4149%) | 5,295 LRD-22.064 | 137,520 LRD-572.95 | 4,850.89 LRD-20.21 |
| Libya | 1,776.2 LYD-15.802 (-0.8818%) | 62.654 LYD-0.5574 | 1,627.0 LYD-14.475 | 57.391 LYD-0.5106 |
| Madagascar | 4,168,862 MGA-28,346 (-0.6754%) | 147,052 MGA-999.91 | 3,818,677 MGA-25,965 | 134,700 MGA-915.91 |
| Malawi | 929,322 MWK-14,094 (-1.494%) | 32,780 MWK-497.16 | 851,259 MWK-12,910 | 30,027 MWK-455.4 |
| Malaysia | 5,583 MYR-36.645 (-0.6521%) | 196.94 MYR-1.293 | 5,114 MYR-33.567 | 180.4 MYR-1.184 |
| Maldives | 20,104 MVR-123.25 (-0.6093%) | 709.17 MVR-4.348 | 18,415 MVR-112.9 | 649.6 MVR-3.982 |
| Mauritius | 42,500 MUR-592.08 (-1.374%) | 1,499.15 MUR-20.885 | 38,930 MUR-542.34 | 1,373.22 MUR-19.131 |
| Mexico | 23,362 MXN-256.77 (-1.087%) | 824.1 MXN-9.057 | 21,400 MXN-235.2 | 754.87 MXN-8.296 |
| Moldova | 23,161 MDL-368.33 (-1.565%) | 816.98 MDL-12.992 | 21,215 MDL-337.39 | 748.36 MDL-11.901 |
| Mongolia | 3,172,786 MNT-25,526 (-0.7981%) | 111,916 MNT-900.43 | 2,906,272 MNT-23,382 | 102,515 MNT-824.79 |
| Morocco | 12,191 MAD-101.09 (-0.8224%) | 430.05 MAD-3.566 | 11,167 MAD-92.601 | 393.93 MAD-3.266 |
| Mozambique | 79,450 MZN-540.23 (-0.6754%) | 2,802.54 MZN-19.056 | 72,776 MZN-494.85 | 2,567.12 MZN-17.455 |
| Myanmar | 1,763,094 MMK-27,801 (-1.552%) | 62,191 MMK-980.68 | 1,614,994 MMK-25,466 | 56,967 MMK-898.3 |
| Namibia | 17,001 NAD-232.95 (-1.352%) | 599.71 NAD-8.217 | 15,573 NAD-213.38 | 549.33 NAD-7.527 |
| Nepal | 133,442 NPR-907.35 (-0.6754%) | 4,707.06 NPR-32.006 | 122,233 NPR-831.14 | 4,311.67 NPR-29.318 |
| New Zealand | 1,802.1 NZD-16.33 (-0.8981%) | 63.567 NZD-0.576 | 1,650.73 NZD-14.959 | 58.228 NZD-0.5277 |
| Nicaragua | 38,965 NIO+94.826 (0.244%) | 1,374.48 NIO+3.345 | 35,692 NIO+86.861 | 1,259.03 NIO+3.064 |
| Nigeria | 477,749 NGN-3,249.13 (-0.6755%) | 16,852 NGN-114.61 | 437,618 NGN-2,976.2 | 15,436 NGN-104.98 |
| North Korea | 1,178,015 KPW-8,009 (-0.6753%) | 41,553 KPW-282.52 | 1,079,061 KPW-7,336 | 38,062 KPW-258.78 |
| North Macedonia | 66,858 MKD-1,166.22 (-1.714%) | 2,358.38 MKD-41.137 | 61,242 MKD-1,068.26 | 2,160.28 MKD-37.682 |
| Norway | 10,149 NOK-95.92 (-0.9362%) | 358.02 NOK-3.383 | 9,297 NOK-87.863 | 327.94 NOK-3.099 |
| Oman | 503.14 OMR-4.077 (-0.8038%) | 17.748 OMR-0.1438 | 460.88 OMR-3.734 | 16.257 OMR-0.1317 |
| Pakistan | 137,435 PKR-1,211.07 (-0.8735%) | 4,847.89 PKR-42.719 | 125,890 PKR-1,109.34 | 4,440.67 PKR-39.131 |
| Papua New Guinea | 4,178.68 PGK-149.02 (-3.444%) | 147.4 PGK-5.257 | 3,827.67 PGK-136.51 | 135.02 PGK-4.815 |
| Paraguay | 7,379,606 PYG-43,588 (-0.5872%) | 260,308 PYG-1,537.55 | 6,759,719 PYG-39,927 | 238,442 PYG-1,408.39 |
| Peru | 4,237.58 PEN-27.497 (-0.6447%) | 149.48 PEN-0.9699 | 3,881.62 PEN-25.187 | 136.92 PEN-0.8885 |
| Philippines | 66,924 PHP-178.31 (-0.2657%) | 2,360.69 PHP-6.29 | 61,302 PHP-163.34 | 2,162.39 PHP-5.761 |
| Poland | 4,650.57 PLN-34.362 (-0.7335%) | 164.04 PLN-1.212 | 4,259.92 PLN-31.475 | 150.26 PLN-1.11 |
| Qatar | 4,816.5 QAR-9.044 (-0.1874%) | 169.9 QAR-0.319 | 4,411.92 QAR-8.284 | 155.63 QAR-0.2922 |
| Romania | 5,012 RON-48.71 (-0.9625%) | 176.8 RON-1.718 | 4,591.16 RON-44.618 | 161.95 RON-1.574 |
| Russia | 76,962 RUB-183.98 (-0.2385%) | 2,714.77 RUB-6.49 | 70,497 RUB-168.53 | 2,486.73 RUB-5.945 |
| Rwanda | 1,081,535 RWF-7,103 (-0.6525%) | 38,150 RWF-250.57 | 990,686 RWF-6,506 | 34,945 RWF-229.52 |
| Saint Helena | 1,012.57 SHP-6.357 (-0.6238%) | 35.717 SHP-0.2242 | 927.51 SHP-5.823 | 32.717 SHP-0.2054 |
| Samoa | 3,250.27 WST-22.107 (-0.6756%) | 114.65 WST-0.7798 | 2,977.25 WST-20.25 | 105.02 WST-0.7143 |
| Senegal | 714,662 XOF-10,130 (-1.398%) | 25,208 XOF-357.36 | 654,630 XOF-9,279 | 23,091 XOF-327.34 |
| Serbia | 129,846 RSD-1,553.53 (-1.182%) | 4,580.2 RSD-54.799 | 118,939 RSD-1,423.03 | 4,195.46 RSD-50.196 |
| Seychelles | 17,405 SCR-436.41 (-2.446%) | 613.96 SCR-15.394 | 15,943 SCR-399.75 | 562.38 SCR-14.101 |
| Sierra Leone | 9,816,787 SLL-66,749 (-0.6754%) | 346,277 SLL-2,354.52 | 8,992,177 SLL-61,142 | 317,189 SLL-2,156.74 |
| Singapore | 1,773.47 SGD-12.441 (-0.6966%) | 62.558 SGD-0.4389 | 1,624.5 SGD-11.396 | 57.303 SGD-0.402 |
| Sint Maarten | 2,329.49 ANG-12.915 (-0.5514%) | 82.17 ANG-0.4556 | 2,133.81 ANG-11.83 | 75.268 ANG-0.4173 |
| Solomon Islands | 10,218 SBD-13.606 (-0.133%) | 360.45 SBD-0.4799 | 9,360 SBD-12.463 | 330.17 SBD-0.4396 |
| Somalia | 729,059 SOS-4,957.8 (-0.6754%) | 25,716 SOS-174.88 | 667,818 SOS-4,541.35 | 23,556 SOS-160.19 |
| South Africa | 17,011 ZAR-222.12 (-1.289%) | 600.08 ZAR-7.835 | 15,582 ZAR-203.46 | 549.67 ZAR-7.177 |
| South Korea | 1,470,803 KRW-1,856.9 (-0.1261%) | 51,881 KRW-65.5 | 1,347,255 KRW-1,700.92 | 47,523 KRW-59.998 |
| Sri Lanka | 200,066 LKR-1,492.13 (-0.7403%) | 7,057 LKR-52.634 | 183,260 LKR-1,366.79 | 6,464 LKR-48.212 |
| Sudan | 8,717 SDG-59.273 (-0.6754%) | 307.49 SDG-2.091 | 7,984 SDG-54.295 | 281.66 SDG-1.915 |
| Suriname | 9,659 SRD-65.617 (-0.6747%) | 340.74 SRD-2.315 | 8,848 SRD-60.105 | 312.12 SRD-2.12 |
| Sweden | 10,392 SEK-119.07 (-1.133%) | 366.59 SEK-4.2 | 9,519 SEK-109.07 | 335.8 SEK-3.847 |
| Switzerland | 1,250.95 CHF-4.21 (-0.3354%) | 44.126 CHF-0.1485 | 1,145.87 CHF-3.857 | 40.419 CHF-0.136 |
| Syria | 674,059 SYP-4,583.32 (-0.6754%) | 23,776 SYP-161.67 | 617,438 SYP-4,198.32 | 21,779 SYP-148.09 |
| Tajikistan | 11,525 TJS-86.154 (-0.7419%) | 406.57 TJS-3.039 | 10,557 TJS-78.917 | 372.41 TJS-2.784 |
| Tanzania | 2,924,094 TZS-15,928 (-0.5418%) | 103,144 TZS-561.86 | 2,678,470 TZS-14,590 | 94,480 TZS-514.66 |
| Thailand | 43,429 THB-321.6 (-0.7351%) | 1,531.93 THB-11.344 | 39,781 THB-294.58 | 1,403.25 THB-10.391 |
| Tonga | 2,866.79 TOP-79.95 (-2.713%) | 101.12 TOP-2.82 | 2,625.98 TOP-73.234 | 92.629 TOP-2.583 |
| Trinidad and Tobago | 8,824 TTD-62.651 (-0.705%) | 311.28 TTD-2.21 | 8,083 TTD-57.389 | 285.13 TTD-2.024 |
| Tunisia | 3,197.79 TND+4.619 (0.1447%) | 112.8 TND+0.1629 | 2,929.18 TND+4.231 | 103.32 TND+0.1493 |
| Turkey | 4,513.23 TRY-41.369 (-0.9083%) | 159.2 TRY-1.459 | 4,134.12 TRY-37.894 | 145.83 TRY-1.337 |
| Turkmenistan | 4,463.37 TMT-280.73 (-5.917%) | 157.44 TMT-9.903 | 4,088.44 TMT-257.15 | 144.22 TMT-9.071 |
| Uganda | 4,708,131 UGX-29,377 (-0.6201%) | 166,074 UGX-1,036.28 | 4,312,648 UGX-26,910 | 152,124 UGX-949.23 |
| Ukraine | 33,289 UAH-281.68 (-0.839%) | 1,174.25 UAH-9.936 | 30,493 UAH-258.02 | 1,075.61 UAH-9.101 |
| United Arab Emirates | 4,806.69 AED-32.948 (-0.6808%) | 169.55 AED-1.162 | 4,402.93 AED-30.18 | 155.31 AED-1.065 |
| United Kingdom | 1,012.86 GBP-6.584 (-0.6459%) | 35.728 GBP-0.2322 | 927.78 GBP-6.031 | 32.726 GBP-0.2127 |
| United States | 1,308.9 USD-8.9 (-0.6754%) | 46.17 USD-0.3139 | 1,198.96 USD-8.152 | 42.292 USD-0.2876 |
| Uruguay | 37,539 UYU-360.83 (-0.9521%) | 1,324.17 UYU-12.728 | 34,386 UYU-330.52 | 1,212.94 UYU-11.659 |
| Uzbekistan | 5,438,499 UZS-50,158 (-0.9139%) | 191,837 UZS-1,769.28 | 4,981,665 UZS-45,944 | 175,723 UZS-1,620.66 |
| Vanuatu | 135,144 VUV-945.63 (-0.6949%) | 4,767.07 VUV-33.356 | 123,791 VUV-866.2 | 4,366.64 VUV-30.554 |
| Vietnam | 29,743,557 VND-202,243 (-0.6754%) | 1,049,173 VND-7,133 | 27,245,098 VND-185,255 | 961,043 VND-6,534 |
| Yemen | 326,899 YER-2,420.39 (-0.735%) | 11,531 YER-85.377 | 299,439 YER-2,217.08 | 10,562 YER-78.205 |
| Zambia | 11,792 ZMW-54.086 (-0.4565%) | 415.98 ZMW-1.908 | 10,802 ZMW-49.543 | 381.04 ZMW-1.748 |