Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 16 September 2017 (16/09/2017)
Gold prices on 16/09/2017 remained the same compared to the earlier day rate of US$1,320.19 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, September 16 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 16 September, 2017
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 90,472 AFN0.0 (0.0%) | 3,191.34 AFN0.0 | 82,873 AFN0.0 | 2,923.27 AFN0.0 |
Albania | 146,937 ALL0.0 (0.0%) | 5,183 ALL0.0 | 134,594 ALL0.0 | 4,747.7 ALL0.0 |
Algeria | 146,492 DZD0.0 (0.0%) | 5,167 DZD0.0 | 134,187 DZD0.0 | 4,733.33 DZD0.0 |
Angola | 217,958 AOA0.0 (0.0%) | 7,688 AOA0.0 | 199,650 AOA0.0 | 7,042 AOA0.0 |
Anguilla | 3,569.29 XCD0.0 (0.0%) | 125.9 XCD0.0 | 3,269.47 XCD0.0 | 115.33 XCD0.0 |
Argentina | 22,402 ARS0.0 (0.0%) | 790.22 ARS0.0 | 20,520 ARS0.0 | 723.84 ARS0.0 |
Armenia | 630,908 AMD0.0 (0.0%) | 22,254 AMD0.0 | 577,911 AMD0.0 | 20,385 AMD0.0 |
Aruba | 2,360.51 AWG0.0 (0.0%) | 83.265 AWG0.0 | 2,162.23 AWG0.0 | 76.27 AWG0.0 |
Australia | 1,647.34 AUD0.0 (0.0%) | 58.108 AUD0.0 | 1,508.97 AUD0.0 | 53.227 AUD0.0 |
Azerbaijan | 2,244.6 AZN0.0 (0.0%) | 79.176 AZN0.0 | 2,056.05 AZN0.0 | 72.525 AZN0.0 |
Bahamas | 1,320.19 BSD0.0 (0.0%) | 46.569 BSD0.0 | 1,209.3 BSD0.0 | 42.657 BSD0.0 |
Bahrain | 497.19 BHD0.0 (0.0%) | 17.538 BHD0.0 | 455.43 BHD0.0 | 16.065 BHD0.0 |
Bangladesh | 106,434 BDT0.0 (0.0%) | 3,754.36 BDT0.0 | 97,493 BDT0.0 | 3,438.99 BDT0.0 |
Barbados | 2,640.39 BBD0.0 (0.0%) | 93.137 BBD0.0 | 2,418.6 BBD0.0 | 85.314 BBD0.0 |
Belarus | 2,535.3 BYN0.0 (0.0%) | 89.43 BYN0.0 | 2,322.33 BYN0.0 | 81.918 BYN0.0 |
Belize | 2,637.62 BZD0.0 (0.0%) | 93.039 BZD0.0 | 2,416.06 BZD0.0 | 85.224 BZD0.0 |
Bhutan | 84,624 BTN0.0 (0.0%) | 2,985.04 BTN0.0 | 77,516 BTN0.0 | 2,734.3 BTN0.0 |
Bolivia | 9,057 BOB0.0 (0.0%) | 319.48 BOB0.0 | 8,296 BOB0.0 | 292.64 BOB0.0 |
Bosnia and Herzegovina | 2,164.6 BAM0.0 (0.0%) | 76.354 BAM0.0 | 1,982.77 BAM0.0 | 69.94 BAM0.0 |
Botswana | 13,382 BWP0.0 (0.0%) | 472.07 BWP0.0 | 12,258 BWP0.0 | 432.41 BWP0.0 |
Brazil | 4,105.28 BRL0.0 (0.0%) | 144.81 BRL0.0 | 3,760.44 BRL0.0 | 132.65 BRL0.0 |
Brunei | 1,775.4 BND0.0 (0.0%) | 62.626 BND0.0 | 1,626.27 BND0.0 | 57.365 BND0.0 |
Bulgaria | 2,158.39 BGN0.0 (0.0%) | 76.135 BGN0.0 | 1,977.09 BGN0.0 | 69.74 BGN0.0 |
Burundi | 2,286,406 BIF0.0 (0.0%) | 80,650 BIF0.0 | 2,094,347 BIF0.0 | 73,876 BIF0.0 |
Cambodia | 5,334,775 KHR0.0 (0.0%) | 188,178 KHR0.0 | 4,886,654 KHR0.0 | 172,371 KHR0.0 |
Cameroon | 724,338 XAF0.0 (0.0%) | 25,550 XAF0.0 | 663,493 XAF0.0 | 23,404 XAF0.0 |
Canada | 1,608.93 CAD0.0 (0.0%) | 56.753 CAD0.0 | 1,473.78 CAD0.0 | 51.986 CAD0.0 |
Cayman Islands | 1,083.07 KYD0.0 (0.0%) | 38.204 KYD0.0 | 992.09 KYD0.0 | 34.995 KYD0.0 |
Chile | 823,146 CLP0.0 (0.0%) | 29,035 CLP0.0 | 754,002 CLP0.0 | 26,596 CLP0.0 |
China | 8,647 CNY0.0 (0.0%) | 305.02 CNY0.0 | 7,920 CNY0.0 | 279.4 CNY0.0 |
Colombia | 3,823,284 COP+2,640.39 (0.0691%) | 134,862 COP+93.137 | 3,502,128 COP+2,418.6 | 123,534 COP+85.314 |
Comoros | 545,768 KMF0.0 (0.0%) | 19,251 KMF0.0 | 499,924 KMF0.0 | 17,634 KMF0.0 |
Costa Rica | 759,032 CRC0.0 (0.0%) | 26,774 CRC0.0 | 695,274 CRC0.0 | 24,525 CRC0.0 |
Croatia | 8,243 HRK0.0 (0.0%) | 290.79 HRK0.0 | 7,551 HRK0.0 | 266.36 HRK0.0 |
Cuba | 34,985 CUP0.0 (0.0%) | 1,234.07 CUP0.0 | 32,046 CUP0.0 | 1,130.4 CUP0.0 |
Czech Republic | 28,839 CZK0.0 (0.0%) | 1,017.29 CZK0.0 | 26,417 CZK0.0 | 931.84 CZK0.0 |
Democratic Republic of the Congo | 2,053,497 CDF0.0 (0.0%) | 72,435 CDF0.0 | 1,881,003 CDF0.0 | 66,350 CDF0.0 |
Denmark | 8,222 DKK0.0 (0.0%) | 290.03 DKK0.0 | 7,531 DKK0.0 | 265.67 DKK0.0 |
Djibouti | 234,559 DJF0.0 (0.0%) | 8,273 DJF0.0 | 214,856 DJF0.0 | 7,578 DJF0.0 |
Dominican Republic | 62,142 DOP0.0 (0.0%) | 2,192.0 DOP0.0 | 56,922 DOP0.0 | 2,007.87 DOP0.0 |
Egypt | 23,240 EGP0.0 (0.0%) | 819.79 EGP0.0 | 21,288 EGP0.0 | 750.93 EGP0.0 |
Eritrea | 20,173 ERN0.0 (0.0%) | 711.59 ERN0.0 | 18,478 ERN0.0 | 651.81 ERN0.0 |
Eswatini | 17,361 SZL0.0 (0.0%) | 612.42 SZL0.0 | 15,903 SZL0.0 | 560.98 SZL0.0 |
Ethiopia | 30,773 ETB0.0 (0.0%) | 1,085.51 ETB0.0 | 28,188 ETB0.0 | 994.33 ETB0.0 |
European Union | 1,104.88 EUR0.0 (0.0%) | 38.973 EUR0.0 | 1,012.07 EUR0.0 | 35.7 EUR0.0 |
Falkland Islands | 971.14 FKP0.0 (0.0%) | 34.256 FKP0.0 | 889.57 FKP0.0 | 31.379 FKP0.0 |
Fiji | 2,687.97 FJD0.0 (0.0%) | 94.815 FJD0.0 | 2,462.18 FJD0.0 | 86.851 FJD0.0 |
French Polynesia | 132,382 XPF0.0 (0.0%) | 4,669.66 XPF0.0 | 121,262 XPF0.0 | 4,277.41 XPF0.0 |
Gambia | 59,012 GMD0.0 (0.0%) | 2,081.61 GMD0.0 | 54,055 GMD0.0 | 1,906.76 GMD0.0 |
Georgia | 3,235.01 GEL0.0 (0.0%) | 114.11 GEL0.0 | 2,963.27 GEL0.0 | 104.53 GEL0.0 |
Ghana | 5,808 GHS0.0 (0.0%) | 204.89 GHS0.0 | 5,320 GHS0.0 | 187.68 GHS0.0 |
Gibraltar | 971.54 GIP0.0 (0.0%) | 34.27 GIP0.0 | 889.93 GIP0.0 | 31.391 GIP0.0 |
Guatemala | 9,624 GTQ0.0 (0.0%) | 339.51 GTQ0.0 | 8,816 GTQ0.0 | 310.99 GTQ0.0 |
Guinea | 11,765,578 GNF0.0 (0.0%) | 415,018 GNF0.0 | 10,777,269 GNF0.0 | 380,157 GNF0.0 |
Guyana | 269,927 GYD0.0 (0.0%) | 9,521 GYD0.0 | 247,253 GYD0.0 | 8,721 GYD0.0 |
Haiti | 81,139 HTG0.0 (0.0%) | 2,862.1 HTG0.0 | 74,323 HTG0.0 | 2,621.69 HTG0.0 |
Honduras | 30,787 HNL0.0 (0.0%) | 1,086.0 HNL0.0 | 28,201 HNL0.0 | 994.77 HNL0.0 |
Hong Kong | 10,320 HKD0.0 (0.0%) | 364.05 HKD0.0 | 9,453 HKD0.0 | 333.47 HKD0.0 |
Hungary | 341,442 HUF0.0 (0.0%) | 12,044 HUF0.0 | 312,760 HUF0.0 | 11,032 HUF0.0 |
Iceland | 140,204 ISK0.0 (0.0%) | 4,945.58 ISK0.0 | 128,427 ISK0.0 | 4,530.15 ISK0.0 |
India | 84,588 INR0.0 (0.0%) | 2,983.79 INR0.0 | 77,483 INR0.0 | 2,733.15 INR0.0 |
Indonesia | 17,476,741 IDR0.0 (0.0%) | 616,474 IDR0.0 | 16,008,695 IDR0.0 | 564,690 IDR0.0 |
Iran | 44,173,725 IRR0.0 (0.0%) | 1,558,183 IRR0.0 | 40,463,132 IRR0.0 | 1,427,296 IRR0.0 |
Iraq | 1,539,347 IQD0.0 (0.0%) | 54,298 IQD0.0 | 1,410,042 IQD0.0 | 49,737 IQD0.0 |
Israel | 4,643.0 ILS0.0 (0.0%) | 163.78 ILS0.0 | 4,252.99 ILS0.0 | 150.02 ILS0.0 |
Jamaica | 171,849 JMD0.0 (0.0%) | 6,061 JMD0.0 | 157,414 JMD0.0 | 5,552 JMD0.0 |
Japan | 146,186 JPY0.0 (0.0%) | 5,156 JPY0.0 | 133,906 JPY0.0 | 4,723.43 JPY0.0 |
Jordan | 932.99 JOD0.0 (0.0%) | 32.91 JOD0.0 | 854.62 JOD0.0 | 30.146 JOD0.0 |
Kazakhstan | 448,034 KZT0.0 (0.0%) | 15,803 KZT0.0 | 410,399 KZT0.0 | 14,476 KZT0.0 |
Kenya | 135,782 KES0.0 (0.0%) | 4,789.57 KES0.0 | 124,376 KES0.0 | 4,387.25 KES0.0 |
Kuwait | 397.43 KWD0.0 (0.0%) | 14.019 KWD0.0 | 364.05 KWD0.0 | 12.841 KWD0.0 |
Kyrgyzstan | 90,548 KGS0.0 (0.0%) | 3,194.0 KGS0.0 | 82,942 KGS0.0 | 2,925.7 KGS0.0 |
Laos | 10,958,939 LAK0.0 (0.0%) | 386,565 LAK0.0 | 10,038,388 LAK0.0 | 354,094 LAK0.0 |
Lebanon | 1,987,421 LBP0.0 (0.0%) | 70,104 LBP0.0 | 1,820,478 LBP0.0 | 64,215 LBP0.0 |
Lesotho | 17,400 LSL0.0 (0.0%) | 613.79 LSL0.0 | 15,939 LSL0.0 | 562.23 LSL0.0 |
Liberia | 153,807 LRD0.0 (0.0%) | 5,425 LRD0.0 | 140,887 LRD0.0 | 4,969.68 LRD0.0 |
Libya | 1,793.49 LYD0.0 (0.0%) | 63.264 LYD0.0 | 1,642.84 LYD0.0 | 57.949 LYD0.0 |
Madagascar | 4,204,821 MGA0.0 (0.0%) | 148,320 MGA0.0 | 3,851,616 MGA0.0 | 135,861 MGA0.0 |
Malawi | 945,523 MWK0.0 (0.0%) | 33,352 MWK0.0 | 866,099 MWK0.0 | 30,550 MWK0.0 |
Malaysia | 5,529 MYR0.0 (0.0%) | 195.03 MYR0.0 | 5,064 MYR0.0 | 178.65 MYR0.0 |
Maldives | 20,489 MVR0.0 (0.0%) | 722.76 MVR0.0 | 18,768 MVR0.0 | 662.05 MVR0.0 |
Mauritius | 43,923 MUR0.0 (0.0%) | 1,549.35 MUR0.0 | 40,233 MUR0.0 | 1,419.21 MUR0.0 |
Mexico | 23,310 MXN0.0 (0.0%) | 822.26 MXN0.0 | 21,352 MXN0.0 | 753.19 MXN0.0 |
Moldova | 23,149 MDL0.0 (0.0%) | 816.58 MDL0.0 | 21,205 MDL0.0 | 747.99 MDL0.0 |
Mongolia | 3,229,197 MNT0.0 (0.0%) | 113,906 MNT0.0 | 2,957,944 MNT0.0 | 104,338 MNT0.0 |
Morocco | 12,337 MAD0.0 (0.0%) | 435.18 MAD0.0 | 11,300 MAD0.0 | 398.63 MAD0.0 |
Mozambique | 80,175 MZN0.0 (0.0%) | 2,828.13 MZN0.0 | 73,441 MZN0.0 | 2,590.56 MZN0.0 |
Myanmar | 1,788,864 MMK0.0 (0.0%) | 63,100 MMK0.0 | 1,638,600 MMK0.0 | 57,799 MMK0.0 |
Namibia | 17,361 NAD0.0 (0.0%) | 612.39 NAD0.0 | 15,902 NAD0.0 | 560.95 NAD0.0 |
Nepal | 135,055 NPR0.0 (0.0%) | 4,763.96 NPR0.0 | 123,711 NPR0.0 | 4,363.79 NPR0.0 |
New Zealand | 1,808.8 NZD0.0 (0.0%) | 63.804 NZD0.0 | 1,656.86 NZD0.0 | 58.444 NZD0.0 |
Nicaragua | 40,072 NIO0.0 (0.0%) | 1,413.5 NIO0.0 | 36,706 NIO0.0 | 1,294.77 NIO0.0 |
Nigeria | 464,709 NGN0.0 (0.0%) | 16,392 NGN0.0 | 425,673 NGN0.0 | 15,015 NGN0.0 |
North Korea | 1,188,175 KPW0.0 (0.0%) | 41,911 KPW0.0 | 1,088,369 KPW0.0 | 38,391 KPW0.0 |
North Macedonia | 67,673 MKD0.0 (0.0%) | 2,387.1 MKD0.0 | 61,988 MKD0.0 | 2,186.59 MKD0.0 |
Norway | 10,357 NOK0.0 (0.0%) | 365.34 NOK0.0 | 9,487 NOK0.0 | 334.66 NOK0.0 |
Oman | 507.49 OMR0.0 (0.0%) | 17.901 OMR0.0 | 464.86 OMR0.0 | 16.397 OMR0.0 |
Pakistan | 138,884 PKR0.0 (0.0%) | 4,899.01 PKR0.0 | 127,218 PKR0.0 | 4,487.49 PKR0.0 |
Papua New Guinea | 4,204.87 PGK0.0 (0.0%) | 148.32 PGK0.0 | 3,851.66 PGK0.0 | 135.86 PGK0.0 |
Paraguay | 7,451,181 PYG0.0 (0.0%) | 262,832 PYG0.0 | 6,825,281 PYG0.0 | 240,754 PYG0.0 |
Peru | 4,289.36 PEN0.0 (0.0%) | 151.3 PEN0.0 | 3,929.06 PEN0.0 | 138.59 PEN0.0 |
Philippines | 67,686 PHP0.0 (0.0%) | 2,387.59 PHP0.0 | 62,001 PHP0.0 | 2,187.03 PHP0.0 |
Poland | 4,724.59 PLN0.0 (0.0%) | 166.66 PLN0.0 | 4,327.72 PLN0.0 | 152.66 PLN0.0 |
Qatar | 4,877.33 QAR0.0 (0.0%) | 172.04 QAR0.0 | 4,467.64 QAR0.0 | 157.59 QAR0.0 |
Romania | 5,082 RON0.0 (0.0%) | 179.28 RON0.0 | 4,655.56 RON0.0 | 164.22 RON0.0 |
Russia | 76,069 RUB0.0 (0.0%) | 2,683.28 RUB0.0 | 69,679 RUB0.0 | 2,457.88 RUB0.0 |
Rwanda | 1,092,329 RWF0.0 (0.0%) | 38,530 RWF0.0 | 1,000,573 RWF0.0 | 35,294 RWF0.0 |
Saint Helena | 971.54 SHP0.0 (0.0%) | 34.27 SHP0.0 | 889.93 SHP0.0 | 31.391 SHP0.0 |
Samoa | 3,327.16 WST0.0 (0.0%) | 117.36 WST0.0 | 3,047.68 WST0.0 | 107.5 WST0.0 |
Senegal | 717,367 XOF0.0 (0.0%) | 25,304 XOF0.0 | 657,108 XOF0.0 | 23,178 XOF0.0 |
Serbia | 131,515 RSD0.0 (0.0%) | 4,639.08 RSD0.0 | 120,468 RSD0.0 | 4,249.4 RSD0.0 |
Seychelles | 17,827 SCR0.0 (0.0%) | 628.85 SCR0.0 | 16,329 SCR0.0 | 576.02 SCR0.0 |
Sierra Leone | 9,901,462 SLL0.0 (0.0%) | 349,264 SLL0.0 | 9,069,740 SLL0.0 | 319,925 SLL0.0 |
Singapore | 1,774.84 SGD0.0 (0.0%) | 62.606 SGD0.0 | 1,625.76 SGD0.0 | 57.347 SGD0.0 |
Sint Maarten | 2,346.65 ANG0.0 (0.0%) | 82.776 ANG0.0 | 2,149.53 ANG0.0 | 75.823 ANG0.0 |
Solomon Islands | 10,330 SBD0.0 (0.0%) | 364.41 SBD0.0 | 9,463 SBD0.0 | 333.8 SBD0.0 |
Somalia | 735,349 SOS0.0 (0.0%) | 25,938 SOS0.0 | 673,579 SOS0.0 | 23,759 SOS0.0 |
South Africa | 17,361 ZAR0.0 (0.0%) | 612.4 ZAR0.0 | 15,903 ZAR0.0 | 560.96 ZAR0.0 |
South Korea | 1,494,077 KRW0.0 (0.0%) | 52,702 KRW0.0 | 1,368,575 KRW0.0 | 48,275 KRW0.0 |
Sri Lanka | 201,791 LKR0.0 (0.0%) | 7,118 LKR0.0 | 184,841 LKR0.0 | 6,520 LKR0.0 |
Sudan | 8,792 SDG0.0 (0.0%) | 310.14 SDG0.0 | 8,053 SDG0.0 | 284.09 SDG0.0 |
Suriname | 9,743 SRD0.0 (0.0%) | 343.69 SRD0.0 | 8,925 SRD0.0 | 314.82 SRD0.0 |
Sweden | 10,504 SEK0.0 (0.0%) | 370.52 SEK0.0 | 9,621 SEK0.0 | 339.39 SEK0.0 |
Switzerland | 1,266.79 CHF0.0 (0.0%) | 44.685 CHF0.0 | 1,160.38 CHF0.0 | 40.931 CHF0.0 |
Syria | 679,873 SYP0.0 (0.0%) | 23,981 SYP0.0 | 622,764 SYP0.0 | 21,967 SYP0.0 |
Tajikistan | 11,626 TJS0.0 (0.0%) | 410.11 TJS0.0 | 10,649 TJS0.0 | 375.66 TJS0.0 |
Tanzania | 2,951,956 TZS0.0 (0.0%) | 104,127 TZS0.0 | 2,703,992 TZS0.0 | 95,380 TZS0.0 |
Thailand | 43,685 THB0.0 (0.0%) | 1,540.97 THB0.0 | 40,016 THB0.0 | 1,411.53 THB0.0 |
Tonga | 2,922.65 TOP0.0 (0.0%) | 103.09 TOP0.0 | 2,677.15 TOP0.0 | 94.434 TOP0.0 |
Trinidad and Tobago | 8,881 TTD0.0 (0.0%) | 313.27 TTD0.0 | 8,134 TTD0.0 | 286.95 TTD0.0 |
Tunisia | 3,219.3 TND0.0 (0.0%) | 113.56 TND0.0 | 2,948.88 TND0.0 | 104.02 TND0.0 |
Turkey | 4,538.88 TRY0.0 (0.0%) | 160.1 TRY0.0 | 4,157.61 TRY0.0 | 146.66 TRY0.0 |
Turkmenistan | 4,501.86 TMT0.0 (0.0%) | 158.8 TMT0.0 | 4,123.71 TMT0.0 | 145.46 TMT0.0 |
Uganda | 4,740,820 UGX0.0 (0.0%) | 167,227 UGX0.0 | 4,342,591 UGX0.0 | 153,180 UGX0.0 |
Ukraine | 34,563 UAH0.0 (0.0%) | 1,219.18 UAH0.0 | 31,659 UAH0.0 | 1,116.77 UAH0.0 |
United Arab Emirates | 4,848.69 AED0.0 (0.0%) | 171.03 AED0.0 | 4,441.4 AED0.0 | 156.67 AED0.0 |
United Kingdom | 971.37 GBP0.0 (0.0%) | 34.264 GBP0.0 | 889.78 GBP0.0 | 31.386 GBP0.0 |
United States | 1,320.19 USD0.0 (0.0%) | 46.569 USD0.0 | 1,209.3 USD0.0 | 42.657 USD0.0 |
Uruguay | 38,246 UYU0.0 (0.0%) | 1,349.09 UYU0.0 | 35,033 UYU0.0 | 1,235.77 UYU0.0 |
Uzbekistan | 10,667,176 UZS0.0 (0.0%) | 376,273 UZS0.0 | 9,771,133 UZS0.0 | 344,666 UZS0.0 |
Vanuatu | 136,085 VUV0.0 (0.0%) | 4,800.29 VUV0.0 | 124,654 VUV0.0 | 4,397.06 VUV0.0 |
Vietnam | 29,986,909 VND0.0 (0.0%) | 1,057,757 VND0.0 | 27,468,008 VND0.0 | 968,906 VND0.0 |
Yemen | 329,916 YER0.0 (0.0%) | 11,637 YER0.0 | 302,203 YER0.0 | 10,659 YER0.0 |
Zambia | 12,568 ZMW0.0 (0.0%) | 443.35 ZMW0.0 | 11,512 ZMW0.0 | 406.11 ZMW0.0 |