Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 26 September 2017 (26/09/2017)
Spot gold prices lost about 1.132% (USD -14.815) on 26/09/2017 to fall below US$1,293.47 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, September 26 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 26 September, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 88,357 AFN-1,299.84 (-1.45%) | 3,116.71 AFN-45.85 | 80,935 AFN-1,190.65 | 2,854.91 AFN-41.999 |
| Albania | 146,874 ALL-897.26 (-0.6072%) | 5,180 ALL-31.65 | 134,536 ALL-821.89 | 4,745.65 ALL-28.991 |
| Algeria | 145,847 DZD-1,207.33 (-0.821%) | 5,144 DZD-42.587 | 133,595 DZD-1,105.91 | 4,712.46 DZD-39.01 |
| Angola | 213,547 AOA-2,445.9 (-1.132%) | 7,532 AOA-86.277 | 195,609 AOA-2,240.44 | 6,899 AOA-79.029 |
| Anguilla | 3,497.11 XCD-23.388 (-0.6643%) | 123.36 XCD-0.825 | 3,203.35 XCD-21.423 | 112.99 XCD-0.7557 |
| Argentina | 22,696 ARS-157.89 (-0.6909%) | 800.6 ARS-5.569 | 20,790 ARS-144.63 | 733.35 ARS-5.102 |
| Armenia | 617,686 AMD-6,878 (-1.101%) | 21,788 AMD-242.63 | 565,800 AMD-6,300 | 19,958 AMD-222.25 |
| Aruba | 2,312.73 AWG-26.489 (-1.132%) | 81.579 AWG-0.9344 | 2,118.46 AWG-24.264 | 74.727 AWG-0.8559 |
| Australia | 1,641.81 AUD-5.982 (-0.363%) | 57.913 AUD-0.211 | 1,503.89 AUD-5.48 | 53.048 AUD-0.1933 |
| Azerbaijan | 2,199.29 AZN-25.192 (-1.132%) | 77.578 AZN-0.8886 | 2,014.55 AZN-23.076 | 71.061 AZN-0.814 |
| Bahamas | 1,280.54 BSD-27.75 (-2.121%) | 45.17 BSD-0.9788 | 1,172.97 BSD-25.419 | 41.376 BSD-0.8966 |
| Bahrain | 487.51 BHD-5.321 (-1.08%) | 17.197 BHD-0.1877 | 446.56 BHD-4.874 | 15.752 BHD-0.1719 |
| Bangladesh | 104,461 BDT-1,013.3 (-0.9607%) | 3,684.76 BDT-35.743 | 95,686 BDT-928.18 | 3,375.24 BDT-32.741 |
| Barbados | 2,586.95 BBD-29.63 (-1.132%) | 91.252 BBD-1.045 | 2,369.65 BBD-27.141 | 83.587 BBD-0.9574 |
| Belarus | 2,509.54 BYN-28.708 (-1.131%) | 88.522 BYN-1.013 | 2,298.74 BYN-26.296 | 81.086 BYN-0.9276 |
| Belize | 2,584.1 BZD-29.597 (-1.132%) | 91.152 BZD-1.044 | 2,367.04 BZD-27.111 | 83.495 BZD-0.9563 |
| Bhutan | 83,784 BTN-959.64 (-1.132%) | 2,955.43 BTN-33.85 | 76,746 BTN-879.03 | 2,707.17 BTN-31.007 |
| Bolivia | 8,872 BOB-141.54 (-1.57%) | 312.98 BOB-4.993 | 8,127 BOB-129.65 | 286.69 BOB-4.573 |
| Bosnia and Herzegovina | 2,149.11 BAM-11.925 (-0.5518%) | 75.808 BAM-0.4206 | 1,968.59 BAM-10.923 | 69.44 BAM-0.3853 |
| Botswana | 13,192 BWP-123.89 (-0.9304%) | 465.34 BWP-4.37 | 12,084 BWP-113.48 | 426.26 BWP-4.003 |
| Brazil | 4,096.18 BRL-36.054 (-0.8725%) | 144.49 BRL-1.272 | 3,752.1 BRL-33.025 | 132.35 BRL-1.165 |
| Brunei | 1,752.92 BND-13.67 (-0.7738%) | 61.832 BND-0.4822 | 1,605.67 BND-12.522 | 56.639 BND-0.4417 |
| Bulgaria | 2,146.27 BGN-9.925 (-0.4603%) | 75.707 BGN-0.3501 | 1,965.98 BGN-9.091 | 69.348 BGN-0.3207 |
| Burundi | 2,224,777 BIF-45,747 (-2.015%) | 78,476 BIF-1,613.69 | 2,037,895 BIF-41,904 | 71,884 BIF-1,478.14 |
| Cambodia | 5,238,573 KHR-55,945 (-1.057%) | 184,785 KHR-1,973.42 | 4,798,533 KHR-51,245 | 169,263 KHR-1,807.65 |
| Cameroon | 719,120 XAF-4,010.72 (-0.5546%) | 25,366 XAF-141.47 | 658,714 XAF-3,673.82 | 23,235 XAF-129.59 |
| Canada | 1,599.27 CAD-18.932 (-1.17%) | 56.412 CAD-0.6678 | 1,464.93 CAD-17.342 | 51.674 CAD-0.6117 |
| Cayman Islands | 1,060.31 KYD-12.948 (-1.206%) | 37.402 KYD-0.4567 | 971.25 KYD-11.86 | 34.26 KYD-0.4184 |
| Chile | 821,485 CLP-1,127.59 (-0.1371%) | 28,977 CLP-39.775 | 752,481 CLP-1,032.87 | 26,543 CLP-36.433 |
| China | 8,584 CNY-74.512 (-0.8605%) | 302.82 CNY-2.628 | 7,863 CNY-68.253 | 277.38 CNY-2.408 |
| Colombia | 3,782,120 COP-43,057 (-1.126%) | 133,410 COP-1,518.81 | 3,464,422 COP-39,440 | 122,204 COP-1,391.23 |
| Comoros | 531,463 KMF-9,384 (-1.735%) | 18,746 KMF-331.01 | 486,820 KMF-8,595 | 17,172 KMF-303.21 |
| Costa Rica | 736,439 CRC-13,471 (-1.796%) | 25,977 CRC-475.21 | 674,579 CRC-12,340 | 23,795 CRC-435.29 |
| Croatia | 8,213 HRK-38.615 (-0.4679%) | 289.73 HRK-1.362 | 7,523 HRK-35.372 | 265.4 HRK-1.248 |
| Cuba | 34,277 CUP-392.6 (-1.132%) | 1,209.09 CUP-13.848 | 31,397 CUP-359.62 | 1,107.53 CUP-12.685 |
| Czech Republic | 28,554 CZK-182.16 (-0.6339%) | 1,007.24 CZK-6.425 | 26,156 CZK-166.85 | 922.63 CZK-5.886 |
| Democratic Republic of the Congo | 1,993,244 CDF-46,693 (-2.289%) | 70,309 CDF-1,647.06 | 1,825,812 CDF-42,771 | 64,403 CDF-1,508.71 |
| Denmark | 8,165 DKK-44.295 (-0.5395%) | 288.03 DKK-1.562 | 7,479 DKK-40.574 | 263.84 DKK-1.431 |
| Djibouti | 230,238 DJF-2,114.22 (-0.9099%) | 8,121 DJF-74.577 | 210,898 DJF-1,936.62 | 7,439 DJF-68.312 |
| Dominican Republic | 61,608 DOP+26.817 (0.0435%) | 2,173.17 DOP+0.9459 | 56,433 DOP+24.564 | 1,990.62 DOP+0.8665 |
| Egypt | 22,791 EGP-300.16 (-1.3%) | 803.93 EGP-10.588 | 20,876 EGP-274.94 | 736.4 EGP-9.698 |
| Eritrea | 19,764 ERN-226.79 (-1.134%) | 697.17 ERN-8.0 | 18,104 ERN-207.74 | 638.61 ERN-7.328 |
| Eswatini | 17,291 SZL-156.23 (-0.8954%) | 609.93 SZL-5.511 | 15,838 SZL-143.1 | 558.69 SZL-5.048 |
| Ethiopia | 30,150 ETB-345.34 (-1.132%) | 1,063.54 ETB-12.181 | 27,618 ETB-316.33 | 974.21 ETB-11.158 |
| European Union | 1,097.26 EUR-5.893 (-0.5342%) | 38.705 EUR-0.2079 | 1,005.09 EUR-5.398 | 35.453 EUR-0.1904 |
| Falkland Islands | 960.93 FKP-9.956 (-1.025%) | 33.896 FKP-0.3512 | 880.21 FKP-9.12 | 31.048 FKP-0.3217 |
| Fiji | 2,625.59 FJD-24.348 (-0.9188%) | 92.615 FJD-0.8589 | 2,405.04 FJD-22.303 | 84.835 FJD-0.7867 |
| French Polynesia | 131,449 XPF-230.0 (-0.1747%) | 4,636.74 XPF-8.113 | 120,407 XPF-210.68 | 4,247.26 XPF-7.431 |
| Gambia | 58,012 GMD-599.04 (-1.022%) | 2,046.33 GMD-21.131 | 53,139 GMD-548.72 | 1,874.44 GMD-19.356 |
| Georgia | 3,195.66 GEL-39.609 (-1.224%) | 112.72 GEL-1.397 | 2,927.23 GEL-36.282 | 103.26 GEL-1.28 |
| Ghana | 5,689 GHS-91.331 (-1.58%) | 200.69 GHS-3.222 | 5,211 GHS-83.659 | 183.83 GHS-2.951 |
| Gibraltar | 961.31 GIP-9.835 (-1.013%) | 33.909 GIP-0.3469 | 880.56 GIP-9.008 | 31.061 GIP-0.3178 |
| Guatemala | 9,460 GTQ-108.33 (-1.132%) | 333.71 GTQ-3.821 | 8,665 GTQ-99.228 | 305.68 GTQ-3.5 |
| Guinea | 11,511,927 GNF-147,553 (-1.266%) | 406,071 GNF-5,204 | 10,544,925 GNF-135,158 | 371,961 GNF-4,767.59 |
| Guyana | 267,089 GYD-468.72 (-0.1752%) | 9,421 GYD-16.534 | 244,654 GYD-429.35 | 8,629 GYD-15.145 |
| Haiti | 78,914 HTG-1,296.35 (-1.616%) | 2,783.64 HTG-45.728 | 72,286 HTG-1,187.46 | 2,549.82 HTG-41.886 |
| Honduras | 30,163 HNL-345.64 (-1.133%) | 1,064.0 HNL-12.192 | 27,629 HNL-316.61 | 974.62 HNL-11.168 |
| Hong Kong | 10,104 HKD-116.72 (-1.142%) | 356.44 HKD-4.117 | 9,256 HKD-106.91 | 326.5 HKD-3.771 |
| Hungary | 341,373 HUF-1,044.82 (-0.3051%) | 12,041 HUF-36.855 | 312,698 HUF-957.05 | 11,030 HUF-33.759 |
| Iceland | 139,242 ISK-1,751.82 (-1.242%) | 4,911.64 ISK-61.794 | 127,546 ISK-1,604.67 | 4,499.06 ISK-56.603 |
| India | 84,657 INR-540.53 (-0.6344%) | 2,986.22 INR-19.067 | 77,546 INR-495.12 | 2,735.38 INR-17.465 |
| Indonesia | 17,300,228 IDR-132,736 (-0.7614%) | 610,248 IDR-4,682.13 | 15,847,008 IDR-121,586 | 558,987 IDR-4,288.83 |
| Iran | 43,551,303 IRR-466,113 (-1.059%) | 1,536,228 IRR-16,441 | 39,892,993 IRR-426,960 | 1,407,185 IRR-15,060 |
| Iraq | 1,527,593 IQD+2,127.84 (0.1395%) | 53,884 IQD+75.057 | 1,399,276 IQD+1,949.1 | 49,358 IQD+68.752 |
| Israel | 4,558.24 ILS-39.745 (-0.8644%) | 160.79 ILS-1.402 | 4,175.35 ILS-36.407 | 147.28 ILS-1.284 |
| Jamaica | 166,935 JMD-2,474.6 (-1.461%) | 5,888 JMD-87.289 | 152,913 JMD-2,266.73 | 5,393 JMD-79.957 |
| Japan | 145,360 JPY-849.85 (-0.5813%) | 5,127 JPY-29.978 | 133,150 JPY-778.47 | 4,696.75 JPY-27.46 |
| Jordan | 912.42 JOD-11.251 (-1.218%) | 32.185 JOD-0.3969 | 835.78 JOD-10.306 | 29.481 JOD-0.3635 |
| Kazakhstan | 439,302 KZT-6,784 (-1.521%) | 15,495 KZT-239.32 | 402,401 KZT-6,214 | 14,194 KZT-219.22 |
| Kenya | 133,421 KES-939.43 (-0.6992%) | 4,706.32 KES-33.137 | 122,214 KES-860.52 | 4,310.99 KES-30.354 |
| Kuwait | 390.11 KWD-3.684 (-0.9355%) | 13.761 KWD-0.1299 | 357.34 KWD-3.374 | 12.605 KWD-0.119 |
| Kyrgyzstan | 88,493 KGS-997.89 (-1.115%) | 3,121.5 KGS-35.2 | 81,059 KGS-914.07 | 2,859.3 KGS-32.243 |
| Laos | 10,735,842 LAK-113,414 (-1.045%) | 378,695 LAK-4,000.59 | 9,834,031 LAK-103,887 | 346,885 LAK-3,664.54 |
| Lebanon | 1,949,266 LBP-20,232 (-1.027%) | 68,758 LBP-713.69 | 1,785,528 LBP-18,533 | 62,982 LBP-653.74 |
| Lesotho | 17,280 LSL-145.98 (-0.8377%) | 609.56 LSL-5.149 | 15,829 LSL-133.72 | 558.36 LSL-4.717 |
| Liberia | 151,336 LRD-1,602.43 (-1.048%) | 5,338 LRD-56.524 | 138,624 LRD-1,467.83 | 4,889.84 LRD-51.776 |
| Libya | 1,746.14 LYD-31.171 (-1.754%) | 61.593 LYD-1.1 | 1,599.46 LYD-28.553 | 56.419 LYD-1.007 |
| Madagascar | 4,119,717 MGA-47,185 (-1.132%) | 145,318 MGA-1,664.43 | 3,773,661 MGA-43,222 | 133,112 MGA-1,524.62 |
| Malawi | 919,660 MWK-17,336 (-1.85%) | 32,440 MWK-611.53 | 842,409 MWK-15,880 | 29,715 MWK-560.16 |
| Malaysia | 5,439 MYR-43.597 (-0.7952%) | 191.86 MYR-1.538 | 4,982.2 MYR-39.935 | 175.74 MYR-1.409 |
| Maldives | 19,854 MVR-463.55 (-2.281%) | 700.35 MVR-16.351 | 18,186 MVR-424.61 | 641.52 MVR-14.978 |
| Mauritius | 43,344 MUR-90.885 (-0.2092%) | 1,528.93 MUR-3.206 | 39,703 MUR-83.25 | 1,400.5 MUR-2.937 |
| Mexico | 23,230 MXN-211.51 (-0.9023%) | 819.43 MXN-7.461 | 21,279 MXN-193.75 | 750.6 MXN-6.834 |
| Moldova | 22,665 MDL-275.37 (-1.2%) | 799.5 MDL-9.713 | 20,761 MDL-252.24 | 732.35 MDL-8.897 |
| Mongolia | 3,175,481 MNT-38,987 (-1.213%) | 112,011 MNT-1,375.26 | 2,908,740 MNT-35,712 | 102,602 MNT-1,259.74 |
| Morocco | 12,185 MAD-93.145 (-0.7586%) | 429.84 MAD-3.286 | 11,162 MAD-85.321 | 393.74 MAD-3.01 |
| Mozambique | 77,608 MZN-1,844.33 (-2.321%) | 2,737.56 MZN-65.057 | 71,089 MZN-1,689.41 | 2,507.6 MZN-59.592 |
| Myanmar | 1,757,833 MMK-22,749 (-1.278%) | 62,005 MMK-802.47 | 1,610,175 MMK-20,838 | 56,797 MMK-735.06 |
| Namibia | 17,289 NAD-156.19 (-0.8953%) | 609.88 NAD-5.509 | 15,837 NAD-143.07 | 558.65 NAD-5.047 |
| Nepal | 134,586 NPR-560.28 (-0.4146%) | 4,747.39 NPR-19.763 | 123,280 NPR-513.22 | 4,348.61 NPR-18.103 |
| New Zealand | 1,794.95 NZD-3.29 (-0.1829%) | 63.315 NZD-0.116 | 1,644.18 NZD-3.013 | 57.997 NZD-0.1063 |
| Nicaragua | 38,778 NIO-313.69 (-0.8025%) | 1,367.86 NIO-11.065 | 35,520 NIO-287.34 | 1,252.96 NIO-10.136 |
| Nigeria | 456,597 NGN-5,228 (-1.132%) | 16,106 NGN-184.44 | 418,242 NGN-4,789.51 | 14,753 NGN-168.95 |
| North Korea | 1,164,127 KPW-13,333 (-1.132%) | 41,063 KPW-470.31 | 1,066,340 KPW-12,213 | 37,614 KPW-430.8 |
| North Macedonia | 67,221 MKD-351.28 (-0.5199%) | 2,371.18 MKD-12.391 | 61,575 MKD-321.78 | 2,172.01 MKD-11.35 |
| Norway | 10,214 NOK-11.778 (-0.1152%) | 360.29 NOK-0.4154 | 9,356 NOK-10.788 | 330.03 NOK-0.3806 |
| Oman | 497.86 OMR-5.706 (-1.133%) | 17.562 OMR-0.2013 | 456.04 OMR-5.227 | 16.086 OMR-0.1844 |
| Pakistan | 136,008 PKR-1,623.21 (-1.179%) | 4,797.58 PKR-57.257 | 124,584 PKR-1,486.86 | 4,394.58 PKR-52.447 |
| Papua New Guinea | 4,119.08 PGK-68.11 (-1.627%) | 145.3 PGK-2.403 | 3,773.07 PGK-62.389 | 133.09 PGK-2.201 |
| Paraguay | 7,313,307 PYG-83,763 (-1.132%) | 257,969 PYG-2,954.68 | 6,698,990 PYG-76,727 | 236,300 PYG-2,706.49 |
| Peru | 4,229.22 PEN-29.918 (-0.7024%) | 149.18 PEN-1.055 | 3,873.96 PEN-27.405 | 136.65 PEN-0.9667 |
| Philippines | 65,837 PHP-597.08 (-0.8988%) | 2,322.36 PHP-21.062 | 60,307 PHP-546.93 | 2,127.29 PHP-19.292 |
| Poland | 4,703.98 PLN-12.009 (-0.2546%) | 165.93 PLN-0.4236 | 4,308.85 PLN-11.0 | 151.99 PLN-0.388 |
| Qatar | 4,792.06 QAR-56.587 (-1.167%) | 169.04 QAR-1.996 | 4,389.53 QAR-51.834 | 154.84 QAR-1.828 |
| Romania | 5,045 RON-24.676 (-0.4867%) | 177.96 RON-0.8704 | 4,621.29 RON-22.603 | 163.01 RON-0.7973 |
| Russia | 74,826 RUB-498.82 (-0.6622%) | 2,639.42 RUB-17.595 | 68,540 RUB-456.92 | 2,417.71 RUB-16.117 |
| Rwanda | 1,072,122 RWF-12,279 (-1.132%) | 37,818 RWF-433.15 | 982,064 RWF-11,248 | 34,641 RWF-396.77 |
| Saint Helena | 961.31 SHP-9.834 (-1.013%) | 33.909 SHP-0.3469 | 880.56 SHP-9.008 | 31.061 SHP-0.3178 |
| Samoa | 3,268.1 WST-4.335 (-0.1325%) | 115.28 WST-0.1529 | 2,993.58 WST-3.971 | 105.6 WST-0.1401 |
| Senegal | 702,848 XOF-8,050 (-1.132%) | 24,792 XOF-283.96 | 643,809 XOF-7,373 | 22,709 XOF-260.11 |
| Serbia | 129,957 RSD-313.9 (-0.241%) | 4,584.13 RSD-11.073 | 119,041 RSD-287.53 | 4,199.06 RSD-10.142 |
| Seychelles | 17,334 SCR-328.94 (-1.862%) | 611.45 SCR-11.603 | 15,878 SCR-301.31 | 560.09 SCR-10.628 |
| Sierra Leone | 9,701,062 SLL-111,113 (-1.132%) | 342,195 SLL-3,919.41 | 8,886,173 SLL-101,779 | 313,450 SLL-3,590.18 |
| Singapore | 1,753.69 SGD-13.783 (-0.7798%) | 61.86 SGD-0.4862 | 1,606.38 SGD-12.625 | 56.663 SGD-0.4453 |
| Sint Maarten | 2,289.18 ANG-42.858 (-1.838%) | 80.748 ANG-1.512 | 2,096.88 ANG-39.258 | 73.965 ANG-1.385 |
| Solomon Islands | 10,043 SBD-111.1 (-1.094%) | 354.26 SBD-3.919 | 9,199 SBD-101.77 | 324.51 SBD-3.59 |
| Somalia | 723,052 SOS-5,664 (-0.7773%) | 25,504 SOS-199.8 | 662,316 SOS-5,188 | 23,362 SOS-183.02 |
| South Africa | 17,299 ZAR-149.47 (-0.8566%) | 610.23 ZAR-5.272 | 15,846 ZAR-136.91 | 558.97 ZAR-4.83 |
| South Korea | 1,469,672 KRW-12,947 (-0.8733%) | 51,841 KRW-456.71 | 1,346,219 KRW-11,860 | 47,486 KRW-418.35 |
| Sri Lanka | 197,901 LKR-2,267.12 (-1.133%) | 6,980 LKR-79.97 | 181,277 LKR-2,076.68 | 6,394 LKR-73.253 |
| Sudan | 8,601 SDG-111.01 (-1.274%) | 303.42 SDG-3.916 | 7,879 SDG-101.69 | 277.94 SDG-3.587 |
| Suriname | 9,546 SRD-108.81 (-1.127%) | 336.73 SRD-3.838 | 8,744 SRD-99.674 | 308.44 SRD-3.516 |
| Sweden | 10,512 SEK-1.871 (-0.0178%) | 370.81 SEK-0.066 | 9,629 SEK-1.714 | 339.66 SEK-0.0605 |
| Switzerland | 1,254.0 CHF-10.15 (-0.8029%) | 44.234 CHF-0.358 | 1,148.66 CHF-9.298 | 40.518 CHF-0.328 |
| Syria | 666,113 SYP-7,629 (-1.132%) | 23,496 SYP-269.12 | 610,160 SYP-6,988 | 21,522 SYP-246.51 |
| Tajikistan | 11,380 TJS-133.88 (-1.163%) | 401.45 TJS-4.723 | 10,424 TJS-122.64 | 367.72 TJS-4.326 |
| Tanzania | 2,894,797 TZS-30,539 (-1.044%) | 102,111 TZS-1,077.24 | 2,651,634 TZS-27,973 | 93,533 TZS-986.75 |
| Thailand | 42,943 THB-347.79 (-0.8034%) | 1,514.78 THB-12.268 | 39,336 THB-318.58 | 1,387.54 THB-11.238 |
| Tonga | 2,901.52 TOP+20.537 (0.7129%) | 102.35 TOP+0.7244 | 2,657.79 TOP+18.812 | 93.751 TOP+0.6636 |
| Trinidad and Tobago | 8,750 TTD-49.834 (-0.5662%) | 308.68 TTD-1.758 | 8,015 TTD-45.648 | 282.75 TTD-1.61 |
| Tunisia | 3,192.81 TND-22.049 (-0.6858%) | 112.62 TND-0.7777 | 2,924.62 TND-20.197 | 103.16 TND-0.7124 |
| Turkey | 4,581.23 TRY-54.561 (-1.177%) | 161.6 TRY-1.925 | 4,196.41 TRY-49.978 | 148.02 TRY-1.763 |
| Turkmenistan | 4,410.75 TMT-37.436 (-0.8416%) | 155.58 TMT-1.321 | 4,040.25 TMT-34.292 | 142.52 TMT-1.21 |
| Uganda | 4,643,574 UGX-54,494 (-1.16%) | 163,797 UGX-1,922.23 | 4,253,514 UGX-49,916 | 150,038 UGX-1,760.77 |
| Ukraine | 34,070 UAH-337.86 (-0.9819%) | 1,201.79 UAH-11.918 | 31,208 UAH-309.48 | 1,100.84 UAH-10.916 |
| United Arab Emirates | 4,749.9 AED-54.667 (-1.138%) | 167.55 AED-1.928 | 4,350.9 AED-50.075 | 153.47 AED-1.766 |
| United Kingdom | 962.14 GBP-8.6 (-0.886%) | 33.938 GBP-0.3034 | 881.32 GBP-7.878 | 31.088 GBP-0.2779 |
| United States | 1,293.47 USD-14.815 (-1.132%) | 45.626 USD-0.5226 | 1,184.82 USD-13.571 | 41.793 USD-0.4787 |
| Uruguay | 37,304 UYU-426.27 (-1.13%) | 1,315.87 UYU-15.036 | 34,170 UYU-390.47 | 1,205.34 UYU-13.773 |
| Uzbekistan | 10,412,473 UZS-119,261 (-1.132%) | 367,289 UZS-4,206.83 | 9,537,825 UZS-109,243 | 336,437 UZS-3,853.46 |
| Vanuatu | 134,392 VUV-1,002.87 (-0.7407%) | 4,740.54 VUV-35.375 | 123,103 VUV-918.63 | 4,342.34 VUV-32.404 |
| Vietnam | 29,392,925 VND-343,197 (-1.154%) | 1,036,805 VND-12,105 | 26,923,920 VND-314,368 | 949,714 VND-11,089 |
| Yemen | 322,980 YER-3,960.96 (-1.212%) | 11,392 YER-139.72 | 295,850 YER-3,628.24 | 10,435 YER-127.98 |
| Zambia | 12,313 ZMW-88.974 (-0.7174%) | 434.35 ZMW-3.138 | 11,279 ZMW-81.5 | 397.86 ZMW-2.875 |