Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 12 October 2017 (12/10/2017)
With an increase of 0.111 percent or 1.435 USD compared to the previous day, the spot price of gold standed at US$1,294.05 per ounce on 12/10/2017.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, October 12 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 12 October, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 88,111 AFN+58.922 (0.0669%) | 3,108.04 AFN+2.078 | 80,710 AFN+53.972 | 2,846.97 AFN+1.904 |
| Albania | 145,838 ALL+161.72 (0.111%) | 5,144 ALL+5.705 | 133,588 ALL+148.14 | 4,712.2 ALL+5.225 |
| Algeria | 146,406 DZD-45.799 (-0.0313%) | 5,164 DZD-1.616 | 134,108 DZD-41.952 | 4,730.55 DZD-1.48 |
| Angola | 213,641 AOA+236.91 (0.111%) | 7,535 AOA+8.357 | 195,695 AOA+217.01 | 6,902 AOA+7.655 |
| Anguilla | 3,493.51 XCD+5.288 (0.1516%) | 123.23 XCD+0.1865 | 3,200.05 XCD+4.844 | 112.88 XCD+0.1708 |
| Argentina | 22,511 ARS+21.032 (0.0935%) | 794.06 ARS+0.7419 | 20,620 ARS+19.265 | 727.36 ARS+0.6796 |
| Armenia | 620,908 AMD+817.81 (0.1319%) | 21,901 AMD+28.847 | 568,752 AMD+749.11 | 20,062 AMD+26.424 |
| Aruba | 2,303.4 AWG+2.554 (0.111%) | 81.25 AWG+0.0901 | 2,109.91 AWG+2.34 | 74.425 AWG+0.0825 |
| Australia | 1,652.75 AUD-3.594 (-0.217%) | 58.299 AUD-0.1268 | 1,513.92 AUD-3.292 | 53.402 AUD-0.1161 |
| Azerbaijan | 2,199.61 AZN+2.438 (0.111%) | 77.589 AZN+0.086 | 2,014.85 AZN+2.233 | 71.072 AZN+0.0788 |
| Bahamas | 1,294.05 BSD+1.435 (0.111%) | 45.646 BSD+0.0506 | 1,185.35 BSD+1.314 | 41.812 BSD+0.0464 |
| Bahrain | 488.12 BHD+0.5403 (0.1108%) | 17.218 BHD+0.0191 | 447.11 BHD+0.4949 | 15.772 BHD+0.0175 |
| Bangladesh | 104,507 BDT-737.23 (-0.7005%) | 3,686.38 BDT-26.005 | 95,728 BDT-675.3 | 3,376.73 BDT-23.821 |
| Barbados | 2,588.09 BBD+2.87 (0.111%) | 91.292 BBD+0.1012 | 2,370.69 BBD+2.629 | 83.624 BBD+0.0927 |
| Belarus | 2,549.45 BYN+15.966 (0.6302%) | 89.929 BYN+0.5632 | 2,335.29 BYN+14.625 | 82.375 BYN+0.5159 |
| Belize | 2,585.11 BZD+2.867 (0.111%) | 91.187 BZD+0.1011 | 2,367.96 BZD+2.626 | 83.527 BZD+0.0926 |
| Bhutan | 84,436 BTN+125.86 (0.1493%) | 2,978.41 BTN+4.44 | 77,343 BTN+115.29 | 2,728.22 BTN+4.067 |
| Bolivia | 8,876 BOB+9.132 (0.103%) | 313.12 BOB+0.3221 | 8,131 BOB+8.365 | 286.82 BOB+0.2951 |
| Bosnia and Herzegovina | 2,142.3 BAM+8.458 (0.3964%) | 75.567 BAM+0.2984 | 1,962.34 BAM+7.748 | 69.22 BAM+0.2733 |
| Botswana | 13,293 BWP-67.724 (-0.5069%) | 468.9 BWP-2.389 | 12,176 BWP-62.035 | 429.51 BWP-2.188 |
| Brazil | 4,101.21 BRL+2.472 (0.0603%) | 144.67 BRL+0.0872 | 3,756.71 BRL+2.264 | 132.51 BRL+0.0799 |
| Brunei | 1,748.51 BND-0.125 (-0.0072%) | 61.677 BND-0.0044 | 1,601.64 BND-0.1145 | 56.496 BND-0.004 |
| Bulgaria | 2,134.79 BGN-2.286 (-0.107%) | 75.302 BGN-0.0806 | 1,955.46 BGN-2.094 | 68.977 BGN-0.0739 |
| Burundi | 2,250,305 BIF+2,495.42 (0.111%) | 79,377 BIF+88.023 | 2,061,279 BIF+2,285.81 | 72,709 BIF+80.63 |
| Cambodia | 5,216,295 KHR-5,848 (-0.112%) | 183,999 KHR-206.31 | 4,778,126 KHR-5,357 | 168,543 KHR-188.98 |
| Cameroon | 716,875 XAF+2,850.17 (0.3992%) | 25,287 XAF+100.54 | 656,657 XAF+2,610.75 | 23,162 XAF+92.092 |
| Canada | 1,614.64 CAD+5.294 (0.3289%) | 56.955 CAD+0.1867 | 1,479.01 CAD+4.849 | 52.171 CAD+0.1711 |
| Cayman Islands | 1,061.57 KYD+1.863 (0.1758%) | 37.446 KYD+0.0657 | 972.4 KYD+1.706 | 34.3 KYD+0.0602 |
| Chile | 807,328 CLP-2,103.6 (-0.2599%) | 28,477 CLP-74.202 | 739,513 CLP-1,926.89 | 26,085 CLP-67.969 |
| China | 8,521 CNY+7.51 (0.0882%) | 300.6 CNY+0.2649 | 7,805 CNY+6.879 | 275.35 CNY+0.2427 |
| Colombia | 3,802,939 COP-10,518 (-0.2758%) | 134,144 COP-371.03 | 3,483,492 COP-9,634 | 122,876 COP-339.86 |
| Comoros | 537,481 KMF-3,398.13 (-0.6283%) | 18,959 KMF-119.87 | 492,333 KMF-3,112.69 | 17,366 KMF-109.8 |
| Costa Rica | 739,805 CRC+2,138.88 (0.29%) | 26,095 CRC+75.447 | 677,661 CRC+1,959.21 | 23,903 CRC+69.109 |
| Croatia | 8,207 HRK+31.909 (0.3903%) | 289.52 HRK+1.126 | 7,518 HRK+29.229 | 265.2 HRK+1.031 |
| Cuba | 34,292 CUP+38.027 (0.111%) | 1,209.62 CUP+1.341 | 31,411 CUP+34.833 | 1,108.01 CUP+1.229 |
| Czech Republic | 28,300 CZK+110.1 (0.3906%) | 998.27 CZK+3.884 | 25,923 CZK+100.85 | 914.42 CZK+3.558 |
| Democratic Republic of the Congo | 2,025,826 CDF+2,247.95 (0.1111%) | 71,458 CDF+79.294 | 1,855,657 CDF+2,059.12 | 65,456 CDF+72.634 |
| Denmark | 8,141 DKK+32.348 (0.3989%) | 287.19 DKK+1.141 | 7,457 DKK+29.63 | 263.06 DKK+1.045 |
| Djibouti | 230,003 DJF+255.06 (0.111%) | 8,113 DJF+8.997 | 210,683 DJF+233.63 | 7,431 DJF+8.241 |
| Dominican Republic | 61,078 DOP-9.821 (-0.0161%) | 2,154.5 DOP-0.3464 | 55,948 DOP-8.996 | 1,973.52 DOP-0.3173 |
| Egypt | 22,788 EGP+40.891 (0.1798%) | 803.83 EGP+1.442 | 20,873 EGP+37.457 | 736.31 EGP+1.321 |
| Eritrea | 19,760 ERN+22.172 (0.1123%) | 697.03 ERN+0.7821 | 18,100 ERN+20.31 | 638.48 ERN+0.7164 |
| Eswatini | 17,434 SZL-41.188 (-0.2357%) | 614.99 SZL-1.453 | 15,970 SZL-37.728 | 563.33 SZL-1.331 |
| Ethiopia | 34,809 ETB+25.431 (0.0731%) | 1,227.86 ETB+0.8971 | 31,885 ETB+23.295 | 1,124.72 ETB+0.8217 |
| European Union | 1,093.59 EUR+4.437 (0.4074%) | 38.575 EUR+0.1565 | 1,001.73 EUR+4.064 | 35.335 EUR+0.1434 |
| Falkland Islands | 975.2 FKP-1.246 (-0.1276%) | 34.399 FKP-0.044 | 893.28 FKP-1.141 | 31.51 FKP-0.0403 |
| Fiji | 2,665.34 FJD+15.543 (0.5866%) | 94.017 FJD+0.5483 | 2,441.45 FJD+14.237 | 86.12 FJD+0.5022 |
| French Polynesia | 130,437 XPF+453.0 (0.3485%) | 4,601.06 XPF+15.979 | 119,481 XPF+414.95 | 4,214.58 XPF+14.637 |
| Gambia | 60,496 GMD+2,005.9 (3.429%) | 2,133.96 GMD+70.756 | 55,415 GMD+1,837.41 | 1,954.71 GMD+64.813 |
| Georgia | 3,200.31 GEL+3.716 (0.1163%) | 112.89 GEL+0.1311 | 2,931.48 GEL+3.404 | 103.41 GEL+0.1201 |
| Ghana | 5,717 GHS+6.339 (0.111%) | 201.69 GHS+0.2236 | 5,237 GHS+5.806 | 184.75 GHS+0.2048 |
| Gibraltar | 975.45 GIP-1.248 (-0.1277%) | 34.408 GIP-0.044 | 893.51 GIP-1.143 | 31.518 GIP-0.0403 |
| Guatemala | 9,502 GTQ+10.538 (0.111%) | 335.2 GTQ+0.3717 | 8,704 GTQ+9.653 | 307.05 GTQ+0.3405 |
| Guinea | 11,500,178 GNF+12,752 (0.111%) | 405,657 GNF+449.84 | 10,534,163 GNF+11,681 | 371,581 GNF+412.05 |
| Guyana | 264,062 GYD+874.5 (0.3323%) | 9,314 GYD+30.847 | 241,881 GYD+801.04 | 8,532 GYD+28.256 |
| Haiti | 80,399 HTG-285.7 (-0.3541%) | 2,835.99 HTG-10.078 | 73,645 HTG-261.7 | 2,597.77 HTG-9.231 |
| Honduras | 30,244 HNL+87.781 (0.2911%) | 1,066.84 HNL+3.096 | 27,703 HNL+80.407 | 977.23 HNL+2.836 |
| Hong Kong | 10,103 HKD+14.057 (0.1393%) | 356.39 HKD+0.4959 | 9,254 HKD+12.877 | 326.45 HKD+0.4542 |
| Hungary | 337,435 HUF+942.94 (0.2802%) | 11,902 HUF+33.261 | 309,090 HUF+863.74 | 10,902 HUF+30.467 |
| Iceland | 135,887 ISK+680.66 (0.5034%) | 4,793.3 ISK+24.01 | 124,473 ISK+623.49 | 4,390.66 ISK+21.993 |
| India | 84,177 INR-34.62 (-0.0411%) | 2,969.28 INR-1.221 | 77,106 INR-31.712 | 2,719.86 INR-1.119 |
| Indonesia | 17,474,783 IDR+5,159 (0.0295%) | 616,405 IDR+182.0 | 16,006,901 IDR+4,726.13 | 564,627 IDR+166.71 |
| Iran | 44,190,342 IRR+92,953 (0.2108%) | 1,558,769 IRR+3,278.82 | 40,478,354 IRR+85,144 | 1,427,833 IRR+3,003.4 |
| Iraq | 1,510,150 IQD+1,674.64 (0.111%) | 53,269 IQD+59.071 | 1,383,297 IQD+1,533.97 | 48,794 IQD+54.109 |
| Israel | 4,516.61 ILS+11.737 (0.2605%) | 159.32 ILS+0.414 | 4,137.21 ILS+10.751 | 145.94 ILS+0.3792 |
| Jamaica | 165,094 JMD-217.63 (-0.1316%) | 5,823 JMD-7.677 | 151,226 JMD-199.35 | 5,334 JMD-7.032 |
| Japan | 145,239 JPY-101.36 (-0.0697%) | 5,123 JPY-3.575 | 133,039 JPY-92.843 | 4,692.84 JPY-3.275 |
| Jordan | 916.17 JOD+1.045 (0.1142%) | 32.317 JOD+0.0369 | 839.21 JOD+0.9569 | 29.602 JOD+0.0338 |
| Kazakhstan | 432,560 KZT-425.17 (-0.0982%) | 15,258 KZT-14.997 | 396,225 KZT-389.45 | 13,976 KZT-13.737 |
| Kenya | 133,351 KES+147.88 (0.111%) | 4,703.83 KES+5.216 | 122,149 KES+135.46 | 4,308.71 KES+4.778 |
| Kuwait | 390.67 KWD+0.5631 (0.1443%) | 13.781 KWD+0.0199 | 357.86 KWD+0.5158 | 12.623 KWD+0.0182 |
| Kyrgyzstan | 88,512 KGS+113.72 (0.1286%) | 3,122.2 KGS+4.011 | 81,077 KGS+104.17 | 2,859.93 KGS+3.674 |
| Laos | 10,753,513 LAK+11,924 (0.111%) | 379,319 LAK+420.64 | 9,850,218 LAK+10,923 | 347,456 LAK+385.3 |
| Lebanon | 1,948,443 LBP+2,289.91 (0.1177%) | 68,729 LBP+80.774 | 1,784,774 LBP+2,097.56 | 62,956 LBP+73.989 |
| Lesotho | 17,352 LSL-110.39 (-0.6321%) | 612.11 LSL-3.894 | 15,895 LSL-101.12 | 560.69 LSL-3.567 |
| Liberia | 152,309 LRD+298.16 (0.1961%) | 5,372 LRD+10.517 | 139,515 LRD+273.11 | 4,921.26 LRD+9.634 |
| Libya | 1,761.17 LYD-3.759 (-0.213%) | 62.124 LYD-0.1326 | 1,613.23 LYD-3.443 | 56.905 LYD-0.1215 |
| Madagascar | 4,121,533 MGA+4,570.48 (0.111%) | 145,382 MGA+161.22 | 3,775,324 MGA+4,186.56 | 133,170 MGA+147.68 |
| Malawi | 926,769 MWK+1,014.78 (0.1096%) | 32,690 MWK+35.795 | 848,920 MWK+929.54 | 29,944 MWK+32.789 |
| Malaysia | 5,450 MYR+4.577 (0.0841%) | 192.25 MYR+0.1615 | 4,992.44 MYR+4.193 | 176.1 MYR+0.1479 |
| Maldives | 20,056 MVR+214.59 (1.082%) | 707.46 MVR+7.569 | 18,371 MVR+196.56 | 648.04 MVR+6.934 |
| Mauritius | 43,803 MUR+9.793 (0.0224%) | 1,545.12 MUR+0.3454 | 40,123 MUR+8.97 | 1,415.33 MUR+0.3164 |
| Mexico | 24,434 MXN+273.08 (1.13%) | 861.89 MXN+9.633 | 22,381 MXN+250.14 | 789.5 MXN+8.823 |
| Moldova | 22,454 MDL-108.24 (-0.4797%) | 792.05 MDL-3.818 | 20,568 MDL-99.146 | 725.52 MDL-3.497 |
| Mongolia | 3,169,115 MNT+3,513.49 (0.111%) | 111,787 MNT+123.93 | 2,902,909 MNT+3,218.36 | 102,397 MNT+113.52 |
| Morocco | 12,161 MAD+34.844 (0.2873%) | 428.98 MAD+1.229 | 11,139 MAD+31.918 | 392.95 MAD+1.126 |
| Mozambique | 78,548 MZN+125.89 (0.1605%) | 2,770.72 MZN+4.441 | 71,950 MZN+115.31 | 2,537.98 MZN+4.068 |
| Myanmar | 1,762,489 MMK+4,540.13 (0.2583%) | 62,170 MMK+160.15 | 1,614,439 MMK+4,158.76 | 56,947 MMK+146.7 |
| Namibia | 17,434 NAD-41.312 (-0.2364%) | 614.99 NAD-1.457 | 15,970 NAD-37.842 | 563.33 NAD-1.335 |
| Nepal | 134,451 NPR-174.06 (-0.1293%) | 4,742.63 NPR-6.14 | 123,157 NPR-159.44 | 4,344.25 NPR-5.624 |
| New Zealand | 1,814.77 NZD-6.001 (-0.3296%) | 64.014 NZD-0.2117 | 1,662.33 NZD-5.497 | 58.637 NZD-0.1939 |
| Nicaragua | 39,222 NIO+30.78 (0.0785%) | 1,383.53 NIO+1.086 | 35,927 NIO+28.195 | 1,267.32 NIO+0.9945 |
| Nigeria | 456,797 NGN+506.65 (0.111%) | 16,113 NGN+17.871 | 418,426 NGN+464.09 | 14,759 NGN+16.37 |
| North Korea | 1,164,641 KPW+1,291.77 (0.111%) | 41,081 KPW+45.566 | 1,066,811 KPW+1,183.26 | 37,630 KPW+41.738 |
| North Macedonia | 66,992 MKD+281.34 (0.4217%) | 2,363.11 MKD+9.924 | 61,365 MKD+257.71 | 2,164.61 MKD+9.09 |
| Norway | 10,228 NOK-0.7305 (-0.0071%) | 360.79 NOK-0.0258 | 9,369 NOK-0.6691 | 330.48 NOK-0.0236 |
| Oman | 498.08 OMR+1.19 (0.2395%) | 17.569 OMR+0.042 | 456.24 OMR+1.09 | 16.093 OMR+0.0385 |
| Pakistan | 135,486 PKR-43.648 (-0.0322%) | 4,779.15 PKR-1.54 | 124,105 PKR-39.982 | 4,377.7 PKR-1.41 |
| Papua New Guinea | 4,245.11 PGK+5.454 (0.1286%) | 149.74 PGK+0.1924 | 3,888.52 PGK+4.996 | 137.16 PGK+0.1762 |
| Paraguay | 7,288,061 PYG+8,082 (0.111%) | 257,079 PYG+285.1 | 6,675,864 PYG+7,403 | 235,484 PYG+261.15 |
| Peru | 4,203.32 PEN-4.771 (-0.1134%) | 148.27 PEN-0.1683 | 3,850.24 PEN-4.371 | 135.81 PEN-0.1542 |
| Philippines | 66,591 PHP+228.78 (0.3447%) | 2,348.95 PHP+8.07 | 60,997 PHP+209.57 | 2,151.64 PHP+7.392 |
| Poland | 4,669.18 PLN+18.298 (0.3934%) | 164.7 PLN+0.6454 | 4,276.97 PLN+16.761 | 150.87 PLN+0.5912 |
| Qatar | 4,820.06 QAR+5.344 (0.111%) | 170.02 QAR+0.1885 | 4,415.17 QAR+4.895 | 155.74 QAR+0.1727 |
| Romania | 5,013 RON+22.364 (0.448%) | 176.86 RON+0.7889 | 4,592.62 RON+20.485 | 162.0 RON+0.7226 |
| Russia | 74,450 RUB-230.38 (-0.3085%) | 2,626.15 RUB-8.126 | 68,196 RUB-211.03 | 2,405.56 RUB-7.444 |
| Rwanda | 1,074,678 RWF+1,191.74 (0.111%) | 37,908 RWF+42.037 | 984,405 RWF+1,091.63 | 34,723 RWF+38.506 |
| Saint Helena | 975.45 SHP-1.243 (-0.1272%) | 34.408 SHP-0.0438 | 893.51 SHP-1.138 | 31.518 SHP-0.0401 |
| Samoa | 3,265.39 WST-31.416 (-0.9529%) | 115.18 WST-1.108 | 2,991.1 WST-28.777 | 105.51 WST-1.015 |
| Senegal | 713,018 XOF+790.43 (0.111%) | 25,151 XOF+27.881 | 653,125 XOF+724.03 | 23,038 XOF+25.539 |
| Serbia | 129,825 RSD-433.18 (-0.3326%) | 4,579.45 RSD-15.28 | 118,919 RSD-396.79 | 4,194.78 RSD-13.996 |
| Seychelles | 17,479 SCR-3.881 (-0.0222%) | 616.59 SCR-0.1369 | 16,011 SCR-3.555 | 564.79 SCR-0.1254 |
| Sierra Leone | 9,860,622 SLL+10,934 (0.111%) | 347,823 SLL+385.71 | 9,032,330 SLL+10,016 | 318,606 SLL+353.31 |
| Singapore | 1,748.93 SGD-0.4522 (-0.0259%) | 61.692 SGD-0.016 | 1,602.02 SGD-0.4142 | 56.51 SGD-0.0146 |
| Sint Maarten | 2,303.21 ANG+1.885 (0.0819%) | 81.243 ANG+0.0665 | 2,109.74 ANG+1.727 | 74.419 ANG+0.0609 |
| Solomon Islands | 10,106 SBD+30.867 (0.3063%) | 356.5 SBD+1.089 | 9,257 SBD+28.274 | 326.55 SBD+0.9973 |
| Somalia | 723,370 SOS+3,387.35 (0.4705%) | 25,516 SOS+119.49 | 662,607 SOS+3,102.81 | 23,372 SOS+109.45 |
| South Africa | 17,436 ZAR-35.467 (-0.203%) | 615.05 ZAR-1.251 | 15,971 ZAR-32.488 | 563.39 ZAR-1.146 |
| South Korea | 1,464,289 KRW+2,399.48 (0.1641%) | 51,651 KRW+84.639 | 1,341,289 KRW+2,197.92 | 47,312 KRW+77.53 |
| Sri Lanka | 198,894 LKR+504.93 (0.2545%) | 7,015 LKR+17.811 | 182,187 LKR+462.52 | 6,426 LKR+16.315 |
| Sudan | 8,618 SDG+9.551 (0.1109%) | 304.0 SDG+0.3369 | 7,894 SDG+8.749 | 278.46 SDG+0.3086 |
| Suriname | 9,562 SRD+23.665 (0.2481%) | 337.32 SRD+0.8348 | 8,759 SRD+21.678 | 308.98 SRD+0.7647 |
| Sweden | 10,510 SEK+116.82 (1.124%) | 370.74 SEK+4.121 | 9,627 SEK+107.01 | 339.6 SEK+3.775 |
| Switzerland | 1,261.72 CHF+3.816 (0.3034%) | 44.506 CHF+0.1346 | 1,155.74 CHF+3.495 | 40.767 CHF+0.1233 |
| Syria | 666,407 SYP+739.0 (0.111%) | 23,506 SYP+26.067 | 610,429 SYP+676.92 | 21,532 SYP+23.878 |
| Tajikistan | 11,381 TJS+11.589 (0.1019%) | 401.48 TJS+0.4088 | 10,425 TJS+10.616 | 367.75 TJS+0.3745 |
| Tanzania | 2,894,778 TZS+3,209.18 (0.111%) | 102,110 TZS+113.2 | 2,651,616 TZS+2,939.61 | 93,533 TZS+103.69 |
| Thailand | 42,820 THB-29.913 (-0.0698%) | 1,510.44 THB-1.055 | 39,223 THB-27.401 | 1,383.56 THB-0.9665 |
| Tonga | 2,875.62 TOP-46.958 (-1.607%) | 101.43 TOP-1.656 | 2,634.07 TOP-43.013 | 92.914 TOP-1.517 |
| Trinidad and Tobago | 8,643 TTD-16.663 (-0.1924%) | 304.88 TTD-0.5878 | 7,917 TTD-15.263 | 279.27 TTD-0.5384 |
| Tunisia | 3,193.44 TND+19.693 (0.6205%) | 112.65 TND+0.6946 | 2,925.19 TND+18.039 | 103.18 TND+0.6363 |
| Turkey | 4,733.1 TRY+22.694 (0.4818%) | 166.96 TRY+0.8005 | 4,335.52 TRY+20.788 | 152.93 TRY+0.7333 |
| Turkmenistan | 4,412.69 TMT+17.819 (0.4055%) | 155.65 TMT+0.6286 | 4,042.03 TMT+16.323 | 142.58 TMT+0.5758 |
| Uganda | 4,696,089 UGX+1,330.74 (0.0283%) | 165,649 UGX+46.94 | 4,301,618 UGX+1,218.96 | 151,735 UGX+42.997 |
| Ukraine | 34,369 UAH+63.963 (0.1864%) | 1,212.36 UAH+2.256 | 31,482 UAH+58.59 | 1,110.52 UAH+2.067 |
| United Arab Emirates | 4,752.12 AED+4.624 (0.0974%) | 167.63 AED+0.1631 | 4,352.94 AED+4.235 | 153.55 AED+0.1494 |
| United Kingdom | 975.64 GBP-0.6895 (-0.0706%) | 34.415 GBP-0.0243 | 893.69 GBP-0.6316 | 31.524 GBP-0.0223 |
| United States | 1,294.05 USD+1.435 (0.111%) | 45.646 USD+0.0506 | 1,185.35 USD+1.314 | 41.812 USD+0.0464 |
| Uruguay | 37,889 UYU+16.167 (0.0427%) | 1,336.52 UYU+0.5703 | 34,706 UYU+14.809 | 1,224.25 UYU+0.5224 |
| Uzbekistan | 10,392,474 UZS+11,523 (0.111%) | 366,584 UZS+406.48 | 9,519,506 UZS+10,555 | 335,790 UZS+372.33 |
| Vanuatu | 135,137 VUV-160.44 (-0.1186%) | 4,766.82 VUV-5.659 | 123,785 VUV-146.96 | 4,366.41 VUV-5.184 |
| Vietnam | 29,398,114 VND+33,892 (0.1154%) | 1,036,988 VND+1,195.54 | 26,928,672 VND+31,045 | 949,881 VND+1,095.11 |
| Yemen | 323,381 YER+319.83 (0.099%) | 11,406 YER+11.282 | 296,217 YER+292.96 | 10,448 YER+10.334 |
| Zambia | 12,461 ZMW+48.096 (0.3875%) | 439.56 ZMW+1.697 | 11,414 ZMW+44.056 | 402.64 ZMW+1.554 |