Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 10 December 2017 (10/12/2017)
With an increase of 0.0176 percent or 0.22 USD compared to the previous day, the spot price of gold standed at US$1,248.78 per ounce on 10/12/2017.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, December 10 2017
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 December, 2017
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 86,090 AFN+15.167 (0.0176%) | 3,036.76 AFN+0.535 | 78,858 AFN+13.893 | 2,781.67 AFN+0.4901 |
| Albania | 141,598 ALL+24.946 (0.0176%) | 4,994.75 ALL+0.8799 | 129,704 ALL+22.85 | 4,575.19 ALL+0.806 |
| Algeria | 143,531 DZD-470.38 (-0.3267%) | 5,062 DZD-16.592 | 131,475 DZD-430.87 | 4,637.65 DZD-15.199 |
| Angola | 206,170 AOA+36.322 (0.0176%) | 7,272 AOA+1.281 | 188,851 AOA+33.271 | 6,661 AOA+1.174 |
| Anguilla | 3,397.04 XCD+21.439 (0.6351%) | 119.83 XCD+0.7562 | 3,111.69 XCD+19.638 | 109.76 XCD+0.6927 |
| Argentina | 21,552 ARS+3.797 (0.0176%) | 760.25 ARS+0.1339 | 19,742 ARS+3.478 | 696.39 ARS+0.1227 |
| Armenia | 605,343 AMD+106.09 (0.0175%) | 21,352 AMD+3.742 | 554,494 AMD+97.179 | 19,559 AMD+3.428 |
| Aruba | 2,222.82 AWG+0.3916 (0.0176%) | 78.408 AWG+0.0138 | 2,036.1 AWG+0.3587 | 71.821 AWG+0.0127 |
| Australia | 1,663.25 AUD+2.163 (0.1302%) | 58.669 AUD+0.0763 | 1,523.53 AUD+1.981 | 53.741 AUD+0.0699 |
| Azerbaijan | 2,122.29 AZN+0.3653 (0.0172%) | 74.862 AZN+0.0129 | 1,944.02 AZN+0.3346 | 68.573 AZN+0.0118 |
| Bahamas | 1,248.78 BSD+0.22 (0.0176%) | 44.049 BSD+0.0078 | 1,143.88 BSD+0.2015 | 40.349 BSD+0.0071 |
| Bahrain | 471.03 BHD+0.5741 (0.122%) | 16.615 BHD+0.0203 | 431.47 BHD+0.5259 | 15.22 BHD+0.0186 |
| Bangladesh | 102,836 BDT+18.117 (0.0176%) | 3,627.46 BDT+0.6391 | 94,198 BDT+16.595 | 3,322.75 BDT+0.5854 |
| Barbados | 2,497.55 BBD+0.44 (0.0176%) | 88.099 BBD+0.0155 | 2,287.76 BBD+0.403 | 80.698 BBD+0.0142 |
| Belarus | 2,535.34 BYN+0.279 (0.011%) | 89.432 BYN+0.0098 | 2,322.37 BYN+0.2556 | 81.919 BYN+0.009 |
| Belize | 2,494.68 BZD+0.438 (0.0176%) | 87.997 BZD+0.0155 | 2,285.13 BZD+0.4012 | 80.606 BZD+0.0142 |
| Bhutan | 80,608 BTN+14.201 (0.0176%) | 2,843.38 BTN+0.5009 | 73,837 BTN+13.008 | 2,604.54 BTN+0.4588 |
| Bolivia | 8,566 BOB+1.256 (0.0147%) | 302.19 BOB+0.0443 | 7,847 BOB+1.151 | 276.8 BOB+0.0406 |
| Bosnia and Herzegovina | 2,078.21 BAM+0.8634 (0.0416%) | 73.307 BAM+0.0305 | 1,903.64 BAM+0.7909 | 67.149 BAM+0.0279 |
| Botswana | 12,947 BWP+2.278 (0.0176%) | 456.72 BWP+0.0804 | 11,860 BWP+2.087 | 418.36 BWP+0.0736 |
| Brazil | 4,110.47 BRL+0.7187 (0.0175%) | 144.99 BRL+0.0254 | 3,765.19 BRL+0.6583 | 132.81 BRL+0.0232 |
| Brunei | 1,688.3 BND+0.7492 (0.0444%) | 59.553 BND+0.0264 | 1,546.48 BND+0.6863 | 54.551 BND+0.0242 |
| Bulgaria | 2,080.08 BGN+0.3593 (0.0173%) | 73.373 BGN+0.0127 | 1,905.36 BGN+0.3291 | 67.209 BGN+0.0116 |
| Burundi | 2,185,630 BIF+385.05 (0.0176%) | 77,095 BIF+13.582 | 2,002,037 BIF+352.7 | 70,619 BIF+12.441 |
| Cambodia | 5,020,075 KHR+883.91 (0.0176%) | 177,078 KHR+31.179 | 4,598,389 KHR+809.66 | 162,203 KHR+28.56 |
| Cameroon | 695,430 XAF+309.83 (0.0446%) | 24,530 XAF+10.929 | 637,014 XAF+283.8 | 22,470 XAF+10.011 |
| Canada | 1,606.05 CAD+2.774 (0.173%) | 56.652 CAD+0.0979 | 1,471.14 CAD+2.541 | 51.893 CAD+0.0896 |
| Cayman Islands | 1,023.58 KYD-0.7182 (-0.0701%) | 36.106 KYD-0.0253 | 937.59 KYD-0.6579 | 33.073 KYD-0.0232 |
| Chile | 818,447 CLP+144.19 (0.0176%) | 28,869 CLP+5.086 | 749,697 CLP+132.08 | 26,444 CLP+4.659 |
| China | 8,266 CNY+1.452 (0.0176%) | 291.6 CNY+0.0512 | 7,572 CNY+1.33 | 267.1 CNY+0.0469 |
| Colombia | 3,756,315 COP+661.76 (0.0176%) | 132,500 COP+23.343 | 3,440,784 COP+606.17 | 121,370 COP+21.382 |
| Comoros | 513,246 KMF+89.876 (0.0175%) | 18,104 KMF+3.17 | 470,133 KMF+82.326 | 16,583 KMF+2.904 |
| Costa Rica | 702,835 CRC-762.68 (-0.1084%) | 24,791 CRC-26.903 | 643,797 CRC-698.62 | 22,709 CRC-24.643 |
| Croatia | 7,982 HRK+1.4 (0.0175%) | 281.58 HRK+0.0494 | 7,312 HRK+1.282 | 257.93 HRK+0.0452 |
| Cuba | 33,092 CUP+5.83 (0.0176%) | 1,167.31 CUP+0.2056 | 30,312 CUP+5.34 | 1,069.25 CUP+0.1884 |
| Czech Republic | 27,125 CZK+30.575 (0.1128%) | 956.83 CZK+1.078 | 24,846 CZK+28.006 | 876.45 CZK+0.9879 |
| Democratic Republic of the Congo | 1,954,944 CDF+326.56 (0.0167%) | 68,958 CDF+11.519 | 1,790,728 CDF+299.13 | 63,166 CDF+10.551 |
| Denmark | 7,895 DKK+6.517 (0.0826%) | 278.52 DKK+0.2299 | 7,232 DKK+5.97 | 255.12 DKK+0.2106 |
| Djibouti | 220,820 DJF+38.903 (0.0176%) | 7,789 DJF+1.372 | 202,271 DJF+35.635 | 7,134 DJF+1.257 |
| Dominican Republic | 59,241 DOP+10.437 (0.0176%) | 2,089.7 DOP+0.3681 | 54,265 DOP+9.56 | 1,914.16 DOP+0.3372 |
| Egypt | 22,165 EGP+3.108 (0.014%) | 781.86 EGP+0.1096 | 20,303 EGP+2.847 | 716.19 EGP+0.1004 |
| Eritrea | 19,081 ERN+2.755 (0.0144%) | 673.07 ERN+0.0972 | 17,478 ERN+2.524 | 616.53 ERN+0.089 |
| Eswatini | 17,077 SZL+33.783 (0.1982%) | 602.37 SZL+1.192 | 15,642 SZL+30.945 | 551.78 SZL+1.092 |
| Ethiopia | 33,729 ETB+5.545 (0.0164%) | 1,189.77 ETB+0.1956 | 30,896 ETB+5.08 | 1,089.83 ETB+0.1792 |
| European Union | 1,060.83 EUR+0.4302 (0.0406%) | 37.42 EUR+0.0152 | 971.72 EUR+0.394 | 34.277 EUR+0.0139 |
| Falkland Islands | 932.34 FKP+0.5343 (0.0573%) | 32.887 FKP+0.0188 | 854.02 FKP+0.4894 | 30.125 FKP+0.0173 |
| Fiji | 2,612.41 FJD+0.3801 (0.0146%) | 92.15 FJD+0.0134 | 2,392.97 FJD+0.3482 | 84.409 FJD+0.0123 |
| French Polynesia | 126,488 XPF-708.39 (-0.5569%) | 4,461.74 XPF-24.988 | 115,863 XPF-648.89 | 4,086.96 XPF-22.889 |
| Gambia | 58,879 GMD+10.373 (0.0176%) | 2,076.92 GMD+0.3659 | 53,933 GMD+9.502 | 1,902.46 GMD+0.3352 |
| Georgia | 3,333.48 GEL-26.134 (-0.7779%) | 117.59 GEL-0.9219 | 3,053.47 GEL-23.939 | 107.71 GEL-0.8444 |
| Ghana | 5,611 GHS+0.9802 (0.0175%) | 197.94 GHS+0.0346 | 5,140 GHS+0.8978 | 181.31 GHS+0.0317 |
| Gibraltar | 932.71 GIP+0.535 (0.0574%) | 32.9 GIP+0.0189 | 854.36 GIP+0.49 | 30.137 GIP+0.0173 |
| Guatemala | 9,164 GTQ+1.613 (0.0176%) | 323.26 GTQ+0.0569 | 8,394 GTQ+1.477 | 296.1 GTQ+0.0521 |
| Guinea | 11,241,472 GNF+1,979.48 (0.0176%) | 396,531 GNF+69.824 | 10,297,188 GNF+1,813.2 | 363,222 GNF+63.959 |
| Guyana | 253,139 GYD+44.596 (0.0176%) | 8,929 GYD+1.573 | 231,875 GYD+40.85 | 8,179 GYD+1.441 |
| Haiti | 78,148 HTG+13.768 (0.0176%) | 2,756.6 HTG+0.4856 | 71,583 HTG+12.611 | 2,525.05 HTG+0.4448 |
| Honduras | 29,349 HNL+5.125 (0.0175%) | 1,035.29 HNL+0.1808 | 26,884 HNL+4.695 | 948.33 HNL+0.1656 |
| Hong Kong | 9,748 HKD+5.083 (0.0522%) | 343.87 HKD+0.1793 | 8,929 HKD+4.656 | 314.99 HKD+0.1642 |
| Hungary | 332,573 HUF-266.01 (-0.0799%) | 11,731 HUF-9.383 | 304,637 HUF-243.66 | 10,745 HUF-8.595 |
| Iceland | 130,372 ISK+22.968 (0.0176%) | 4,598.74 ISK+0.8102 | 119,420 ISK+21.039 | 4,212.45 ISK+0.7421 |
| India | 80,507 INR+14.183 (0.0176%) | 2,839.81 INR+0.5003 | 73,744 INR+12.992 | 2,601.27 INR+0.4583 |
| Indonesia | 16,914,657 IDR+2,979.9 (0.0176%) | 596,647 IDR+105.11 | 15,493,826 IDR+2,729.59 | 546,529 IDR+96.283 |
| Iran | 44,174,166 IRR+7,781 (0.0176%) | 1,558,199 IRR+274.5 | 40,463,536 IRR+7,128 | 1,427,310 IRR+251.44 |
| Iraq | 1,478,549 IQD+260.48 (0.0176%) | 52,154 IQD+9.188 | 1,354,351 IQD+238.6 | 47,773 IQD+8.416 |
| Israel | 4,394.69 ILS+0.6425 (0.0146%) | 155.02 ILS+0.0227 | 4,025.53 ILS+0.5886 | 142.0 ILS+0.0208 |
| Jamaica | 155,634 JMD-184.84 (-0.1186%) | 5,489 JMD-6.52 | 142,561 JMD-169.32 | 5,028 JMD-5.972 |
| Japan | 141,785 JPY+217.26 (0.1535%) | 5,001 JPY+7.663 | 129,875 JPY+199.01 | 4,581.24 JPY+7.02 |
| Jordan | 884.11 JOD+0.7571 (0.0857%) | 31.186 JOD+0.0267 | 809.85 JOD+0.6935 | 28.567 JOD+0.0245 |
| Kazakhstan | 417,902 KZT+73.623 (0.0176%) | 14,741 KZT+2.597 | 382,798 KZT+67.439 | 13,502 KZT+2.379 |
| Kenya | 128,561 KES+22.649 (0.0176%) | 4,534.87 KES+0.7989 | 117,762 KES+20.746 | 4,153.94 KES+0.7318 |
| Kuwait | 376.82 KWD+0.0662 (0.0176%) | 13.292 KWD+0.0023 | 345.17 KWD+0.0607 | 12.175 KWD+0.0021 |
| Kyrgyzstan | 87,070 KGS+15.339 (0.0176%) | 3,071.34 KGS+0.5411 | 79,756 KGS+14.051 | 2,813.34 KGS+0.4956 |
| Laos | 10,383,564 LAK+1,828.81 (0.0176%) | 366,269 LAK+64.509 | 9,511,344 LAK+1,675.19 | 335,503 LAK+59.091 |
| Lebanon | 1,878,158 LBP-1,546.27 (-0.0823%) | 66,250 LBP-54.543 | 1,720,392 LBP-1,416.38 | 60,685 LBP-49.962 |
| Lesotho | 17,046 LSL+2.839 (0.0167%) | 601.28 LSL+0.1001 | 15,614 LSL+2.6 | 550.78 LSL+0.0917 |
| Liberia | 156,221 LRD+27.522 (0.0176%) | 5,510 LRD+0.9708 | 143,099 LRD+25.21 | 5,047 LRD+0.8893 |
| Libya | 1,703.29 LYD+0.2131 (0.0125%) | 60.082 LYD+0.0075 | 1,560.21 LYD+0.1952 | 55.035 LYD+0.0069 |
| Madagascar | 3,984,841 MGA+701.64 (0.0176%) | 140,561 MGA+24.75 | 3,650,114 MGA+642.71 | 128,754 MGA+22.671 |
| Malawi | 896,395 MWK+5,626 (0.6317%) | 31,619 MWK+198.47 | 821,098 MWK+5,153 | 28,963 MWK+181.8 |
| Malaysia | 5,103 MYR+0.8427 (0.0165%) | 180.03 MYR+0.0297 | 4,675.02 MYR+0.7719 | 164.91 MYR+0.0272 |
| Maldives | 19,168 MVR+2.229 (0.0116%) | 676.13 MVR+0.0786 | 17,557 MVR+2.041 | 619.34 MVR+0.072 |
| Mauritius | 42,271 MUR+7.447 (0.0176%) | 1,491.07 MUR+0.2627 | 38,720 MUR+6.821 | 1,365.82 MUR+0.2406 |
| Mexico | 23,663 MXN+39.58 (0.1675%) | 834.71 MXN+1.396 | 21,675 MXN+36.255 | 764.59 MXN+1.279 |
| Moldova | 21,485 MDL+3.768 (0.0175%) | 757.87 MDL+0.1329 | 19,680 MDL+3.452 | 694.21 MDL+0.1218 |
| Mongolia | 3,038,269 MNT+535.05 (0.0176%) | 107,171 MNT+18.873 | 2,783,055 MNT+490.1 | 98,169 MNT+17.288 |
| Morocco | 11,818 MAD+2.043 (0.0173%) | 416.88 MAD+0.0721 | 10,825 MAD+1.871 | 381.86 MAD+0.066 |
| Mozambique | 74,339 MZN+13.097 (0.0176%) | 2,622.25 MZN+0.462 | 68,095 MZN+11.996 | 2,401.98 MZN+0.4232 |
| Myanmar | 1,699,583 MMK+299.35 (0.0176%) | 59,951 MMK+10.559 | 1,556,818 MMK+274.2 | 54,915 MMK+9.672 |
| Namibia | 17,044 NAD+2.942 (0.0173%) | 601.23 NAD+0.1038 | 15,612 NAD+2.695 | 550.73 NAD+0.0951 |
| Nepal | 128,793 NPR+22.69 (0.0176%) | 4,543.07 NPR+0.8004 | 117,974 NPR+20.784 | 4,161.45 NPR+0.7331 |
| New Zealand | 1,824.59 NZD+0.0719 (0.0039%) | 64.361 NZD+0.0025 | 1,671.32 NZD+0.0658 | 58.954 NZD+0.0023 |
| Nicaragua | 38,337 NIO+6.754 (0.0176%) | 1,352.31 NIO+0.2382 | 35,117 NIO+6.187 | 1,238.72 NIO+0.2182 |
| Nigeria | 448,310 NGN+78.85 (0.0176%) | 15,813 NGN+2.781 | 410,652 NGN+72.226 | 14,485 NGN+2.548 |
| North Korea | 1,123,897 KPW+197.12 (0.0175%) | 39,644 KPW+6.953 | 1,029,489 KPW+180.56 | 36,314 KPW+6.369 |
| North Macedonia | 64,998 MKD+11.451 (0.0176%) | 2,292.76 MKD+0.4039 | 59,538 MKD+10.489 | 2,100.17 MKD+0.37 |
| Norway | 10,362 NOK+17.34 (0.1676%) | 365.54 NOK+0.6117 | 9,492 NOK+15.884 | 334.83 NOK+0.5603 |
| Oman | 480.53 OMR+0.203 (0.0423%) | 16.95 OMR+0.0072 | 440.16 OMR+0.1859 | 15.526 OMR+0.0066 |
| Pakistan | 131,995 PKR+23.254 (0.0176%) | 4,656.01 PKR+0.8203 | 120,907 PKR+21.301 | 4,264.9 PKR+0.7514 |
| Papua New Guinea | 4,054.14 PGK+0.7061 (0.0174%) | 143.01 PGK+0.0249 | 3,713.6 PGK+0.6468 | 130.99 PGK+0.0228 |
| Paraguay | 7,048,086 PYG+1,241.35 (0.0176%) | 248,614 PYG+43.788 | 6,456,046 PYG+1,137.08 | 227,730 PYG+40.109 |
| Peru | 4,037.91 PEN+0.703 (0.0174%) | 142.43 PEN+0.0248 | 3,698.73 PEN+0.6439 | 130.47 PEN+0.0227 |
| Philippines | 63,000 PHP+11.099 (0.0176%) | 2,222.29 PHP+0.3915 | 57,708 PHP+10.167 | 2,035.61 PHP+0.3586 |
| Poland | 4,451.9 PLN-3.198 (-0.0718%) | 157.04 PLN-0.1128 | 4,077.94 PLN-2.929 | 143.85 PLN-0.1033 |
| Qatar | 4,545.91 QAR+0.7941 (0.0175%) | 160.35 QAR+0.028 | 4,164.06 QAR+0.7274 | 146.88 QAR+0.0257 |
| Romania | 4,912.31 RON+12.474 (0.2546%) | 173.28 RON+0.44 | 4,499.67 RON+11.426 | 158.72 RON+0.4031 |
| Russia | 73,778 RUB+5.377 (0.0073%) | 2,602.47 RUB+0.1897 | 67,581 RUB+4.925 | 2,383.86 RUB+0.1737 |
| Rwanda | 1,043,201 RWF+183.78 (0.0176%) | 36,797 RWF+6.483 | 955,572 RWF+168.35 | 33,706 RWF+5.938 |
| Saint Helena | 932.71 SHP+0.5368 (0.0576%) | 32.901 SHP+0.0189 | 854.36 SHP+0.4917 | 30.137 SHP+0.0173 |
| Samoa | 3,236.2 WST+0.569 (0.0176%) | 114.15 WST+0.0201 | 2,964.36 WST+0.5212 | 104.56 WST+0.0184 |
| Senegal | 726,537 XOF+128.0 (0.0176%) | 25,627 XOF+4.515 | 665,508 XOF+117.24 | 23,475 XOF+4.136 |
| Serbia | 126,568 RSD+22.298 (0.0176%) | 4,464.58 RSD+0.7865 | 115,936 RSD+20.425 | 4,089.55 RSD+0.7205 |
| Seychelles | 16,999 SCR+2.969 (0.0175%) | 599.64 SCR+0.1047 | 15,571 SCR+2.72 | 549.27 SCR+0.0959 |
| Sierra Leone | 9,528,153 SLL+1,678.56 (0.0176%) | 336,096 SLL+59.21 | 8,727,788 SLL+1,537.56 | 307,863 SLL+54.236 |
| Singapore | 1,689.22 SGD+1.512 (0.0896%) | 59.586 SGD+0.0533 | 1,547.33 SGD+1.385 | 54.58 SGD+0.0489 |
| Sint Maarten | 2,222.93 ANG-0.0034 (-0.0002%) | 78.412 ANG-0.0001 | 2,036.2 ANG-0.0031 | 71.825 ANG-0.0001 |
| Solomon Islands | 9,658 SBD+1.698 (0.0176%) | 340.69 SBD+0.0599 | 8,847 SBD+1.555 | 312.08 SBD+0.0549 |
| Somalia | 698,064 SOS+122.26 (0.0175%) | 24,623 SOS+4.313 | 639,427 SOS+111.99 | 22,555 SOS+3.95 |
| South Africa | 17,065 ZAR+23.248 (0.1364%) | 601.98 ZAR+0.8201 | 15,632 ZAR+21.296 | 551.41 ZAR+0.7512 |
| South Korea | 1,362,800 KRW+190.25 (0.014%) | 48,071 KRW+6.711 | 1,248,325 KRW+174.27 | 44,033 KRW+6.147 |
| Sri Lanka | 191,187 LKR+33.682 (0.0176%) | 6,743 LKR+1.188 | 175,127 LKR+30.853 | 6,177 LKR+1.088 |
| Sudan | 8,316 SDG+1.457 (0.0175%) | 293.36 SDG+0.0514 | 7,617 SDG+1.334 | 268.72 SDG+0.0471 |
| Suriname | 9,215 SRD+0.8839 (0.0096%) | 325.07 SRD+0.0312 | 8,441 SRD+0.8096 | 297.77 SRD+0.0286 |
| Sweden | 10,563 SEK+23.623 (0.2241%) | 372.62 SEK+0.8333 | 9,676 SEK+21.639 | 341.32 SEK+0.7633 |
| Switzerland | 1,239.95 CHF+0.8752 (0.0706%) | 43.738 CHF+0.0309 | 1,135.79 CHF+0.8017 | 40.064 CHF+0.0283 |
| Syria | 643,094 SYP+113.3 (0.0176%) | 22,684 SYP+3.996 | 589,074 SYP+103.78 | 20,778 SYP+3.661 |
| Tajikistan | 11,023 TJS+1.938 (0.0176%) | 388.84 TJS+0.0684 | 10,097 TJS+1.775 | 356.17 TJS+0.0626 |
| Tanzania | 2,789,763 TZS+491.12 (0.0176%) | 98,406 TZS+17.324 | 2,555,423 TZS+449.87 | 90,139 TZS+15.869 |
| Thailand | 40,722 THB+19.663 (0.0483%) | 1,436.45 THB+0.6936 | 37,301 THB+18.012 | 1,315.79 THB+0.6353 |
| Tonga | 2,866.94 TOP+0.5038 (0.0176%) | 101.13 TOP+0.0178 | 2,626.12 TOP+0.4614 | 92.634 TOP+0.0163 |
| Trinidad and Tobago | 8,415 TTD+1.481 (0.0176%) | 296.86 TTD+0.0522 | 7,708 TTD+1.357 | 271.93 TTD+0.0479 |
| Tunisia | 3,140.54 TND+24.771 (0.795%) | 110.78 TND+0.8738 | 2,876.74 TND+22.69 | 101.47 TND+0.8004 |
| Turkey | 4,791.5 TRY+1.294 (0.027%) | 169.02 TRY+0.0456 | 4,389.02 TRY+1.185 | 154.82 TRY+0.0418 |
| Turkmenistan | 4,245.84 TMT+0.748 (0.0176%) | 149.77 TMT+0.0264 | 3,889.18 TMT+0.6852 | 137.19 TMT+0.0242 |
| Uganda | 4,513,072 UGX+794.57 (0.0176%) | 159,194 UGX+28.028 | 4,133,974 UGX+727.83 | 145,821 UGX+25.673 |
| Ukraine | 33,829 UAH+5.734 (0.017%) | 1,193.3 UAH+0.2023 | 30,987 UAH+5.253 | 1,093.07 UAH+0.1853 |
| United Arab Emirates | 4,586.62 AED+2.172 (0.0474%) | 161.79 AED+0.0766 | 4,201.35 AED+1.99 | 148.2 AED+0.0702 |
| United Kingdom | 932.56 GBP-0.0859 (-0.0092%) | 32.895 GBP-0.003 | 854.23 GBP-0.0787 | 30.132 GBP-0.0028 |
| United States | 1,248.78 USD+0.22 (0.0176%) | 44.049 USD+0.0078 | 1,143.88 USD+0.2015 | 40.349 USD+0.0071 |
| Uruguay | 36,251 UYU+6.387 (0.0176%) | 1,278.75 UYU+0.2253 | 33,206 UYU+5.85 | 1,171.34 UYU+0.2064 |
| Uzbekistan | 10,102,589 UZS+1,779.36 (0.0176%) | 356,358 UZS+62.765 | 9,253,972 UZS+1,629.9 | 326,424 UZS+57.493 |
| Vanuatu | 133,593 VUV+11.056 (0.0083%) | 4,712.39 VUV+0.39 | 122,372 VUV+10.128 | 4,316.55 VUV+0.3572 |
| Vietnam | 28,358,431 VND+4,995.98 (0.0176%) | 1,000,315 VND+176.23 | 25,976,323 VND+4,576.32 | 916,288 VND+161.42 |
| Yemen | 312,131 YER+54.989 (0.0176%) | 11,010 YER+1.94 | 285,912 YER+50.37 | 10,085 YER+1.777 |
| Zambia | 12,712 ZMW+1.415 (0.0111%) | 448.41 ZMW+0.0499 | 11,644 ZMW+1.296 | 410.74 ZMW+0.0457 |