Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 03 February 2018 (03/02/2018)
Gold prices on 03/02/2018 remained the same compared to the earlier day rate of US$1,333.13 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, February 03 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 03 February, 2018
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 92,106 AFN0.0 (0.0%) | 3,248.96 AFN0.0 | 84,369 AFN0.0 | 2,976.04 AFN0.0 |
Albania | 142,112 ALL0.0 (0.0%) | 5,012 ALL0.0 | 130,174 ALL0.0 | 4,591.78 ALL0.0 |
Algeria | 150,906 DZD0.0 (0.0%) | 5,323 DZD0.0 | 138,230 DZD0.0 | 4,875.95 DZD0.0 |
Angola | 275,790 AOA0.0 (0.0%) | 9,728 AOA0.0 | 252,624 AOA0.0 | 8,911 AOA0.0 |
Anguilla | 3,604.27 XCD0.0 (0.0%) | 127.14 XCD0.0 | 3,301.51 XCD0.0 | 116.46 XCD0.0 |
Argentina | 25,929 ARS+1.336 (0.0052%) | 914.64 ARS+0.0471 | 23,751 ARS+1.224 | 837.81 ARS+0.0432 |
Armenia | 640,624 AMD0.0 (0.0%) | 22,597 AMD0.0 | 586,812 AMD0.0 | 20,699 AMD0.0 |
Aruba | 2,376.31 AWG0.0 (0.0%) | 83.822 AWG0.0 | 2,176.7 AWG0.0 | 76.781 AWG0.0 |
Australia | 1,679.36 AUD0.0 (0.0%) | 59.238 AUD0.0 | 1,538.29 AUD0.0 | 54.262 AUD0.0 |
Azerbaijan | 2,265.8 AZN0.0 (0.0%) | 79.924 AZN0.0 | 2,075.47 AZN0.0 | 73.21 AZN0.0 |
Bahamas | 1,333.13 BSD0.0 (0.0%) | 47.025 BSD0.0 | 1,221.15 BSD0.0 | 43.075 BSD0.0 |
Bahrain | 502.46 BHD0.0 (0.0%) | 17.724 BHD0.0 | 460.26 BHD0.0 | 16.235 BHD0.0 |
Bangladesh | 110,476 BDT0.0 (0.0%) | 3,896.96 BDT0.0 | 101,196 BDT0.0 | 3,569.62 BDT0.0 |
Barbados | 2,666.27 BBD0.0 (0.0%) | 94.05 BBD0.0 | 2,442.3 BBD0.0 | 86.15 BBD0.0 |
Belarus | 2,626.81 BYN0.0 (0.0%) | 92.658 BYN0.0 | 2,406.15 BYN0.0 | 84.875 BYN0.0 |
Belize | 2,663.34 BZD0.0 (0.0%) | 93.947 BZD0.0 | 2,439.62 BZD0.0 | 86.055 BZD0.0 |
Bhutan | 84,920 BTN0.0 (0.0%) | 2,995.49 BTN0.0 | 77,787 BTN0.0 | 2,743.87 BTN0.0 |
Bolivia | 9,145 BOB0.0 (0.0%) | 322.61 BOB0.0 | 8,377 BOB0.0 | 295.51 BOB0.0 |
Bosnia and Herzegovina | 2,095.43 BAM0.0 (0.0%) | 73.914 BAM0.0 | 1,919.41 BAM0.0 | 67.705 BAM0.0 |
Botswana | 12,738 BWP0.0 (0.0%) | 449.33 BWP0.0 | 11,668 BWP0.0 | 411.59 BWP0.0 |
Brazil | 4,290.08 BRL+0.3157 (0.0074%) | 151.33 BRL+0.0111 | 3,929.72 BRL+0.2892 | 138.62 BRL+0.0102 |
Brunei | 1,758.68 BND0.0 (0.0%) | 62.036 BND0.0 | 1,610.95 BND0.0 | 56.825 BND0.0 |
Bulgaria | 2,087.3 BGN0.0 (0.0%) | 73.627 BGN0.0 | 1,911.96 BGN0.0 | 67.443 BGN0.0 |
Burundi | 2,334,292 BIF0.0 (0.0%) | 82,339 BIF0.0 | 2,138,212 BIF0.0 | 75,423 BIF0.0 |
Cambodia | 5,333,873 KHR0.0 (0.0%) | 188,147 KHR0.0 | 4,885,828 KHR0.0 | 172,342 KHR0.0 |
Cameroon | 701,162 XAF0.0 (0.0%) | 24,732 XAF0.0 | 642,264 XAF0.0 | 22,655 XAF0.0 |
Canada | 1,655.89 CAD0.0 (0.0%) | 58.41 CAD0.0 | 1,516.8 CAD0.0 | 53.504 CAD0.0 |
Cayman Islands | 1,093.68 KYD0.0 (0.0%) | 38.579 KYD0.0 | 1,001.81 KYD0.0 | 35.338 KYD0.0 |
Chile | 803,547 CLP0.0 (0.0%) | 28,344 CLP0.0 | 736,049 CLP0.0 | 25,963 CLP0.0 |
China | 8,396 CNY0.0 (0.0%) | 296.18 CNY0.0 | 7,691 CNY0.0 | 271.3 CNY0.0 |
Colombia | 3,784,770 COP+1,333.14 (0.0352%) | 133,503 COP+47.025 | 3,466,849 COP+1,221.15 | 122,289 COP+43.075 |
Comoros | 527,121 KMF0.0 (0.0%) | 18,593 KMF0.0 | 482,843 KMF0.0 | 17,031 KMF0.0 |
Costa Rica | 754,967 CRC0.0 (0.0%) | 26,630 CRC0.0 | 691,550 CRC0.0 | 24,393 CRC0.0 |
Croatia | 7,964 HRK0.0 (0.0%) | 280.93 HRK0.0 | 7,295 HRK0.0 | 257.33 HRK0.0 |
Cuba | 35,328 CUP0.0 (0.0%) | 1,246.16 CUP0.0 | 32,360 CUP0.0 | 1,141.48 CUP0.0 |
Czech Republic | 26,958 CZK0.0 (0.0%) | 950.94 CZK0.0 | 24,694 CZK0.0 | 871.06 CZK0.0 |
Democratic Republic of the Congo | 2,087,028 CDF0.0 (0.0%) | 73,617 CDF0.0 | 1,911,717 CDF0.0 | 67,433 CDF0.0 |
Denmark | 7,964 DKK0.0 (0.0%) | 280.93 DKK0.0 | 7,295 DKK0.0 | 257.33 DKK0.0 |
Djibouti | 236,764 DJF0.0 (0.0%) | 8,351 DJF0.0 | 216,876 DJF0.0 | 7,650 DJF0.0 |
Dominican Republic | 64,964 DOP0.0 (0.0%) | 2,291.55 DOP0.0 | 59,507 DOP0.0 | 2,099.06 DOP0.0 |
Egypt | 23,503 EGP0.0 (0.0%) | 829.05 EGP0.0 | 21,528 EGP0.0 | 759.41 EGP0.0 |
Eritrea | 20,384 ERN0.0 (0.0%) | 719.03 ERN0.0 | 18,671 ERN0.0 | 658.63 ERN0.0 |
Eswatini | 16,084 SZL0.0 (0.0%) | 567.36 SZL0.0 | 14,733 SZL0.0 | 519.7 SZL0.0 |
Ethiopia | 36,261 ETB0.0 (0.0%) | 1,279.08 ETB0.0 | 33,215 ETB0.0 | 1,171.64 ETB0.0 |
European Union | 1,069.58 EUR0.0 (0.0%) | 37.728 EUR0.0 | 979.73 EUR0.0 | 34.559 EUR0.0 |
Falkland Islands | 943.33 FKP0.0 (0.0%) | 33.275 FKP0.0 | 864.09 FKP0.0 | 30.48 FKP0.0 |
Fiji | 2,646.95 FJD0.0 (0.0%) | 93.368 FJD0.0 | 2,424.6 FJD0.0 | 85.525 FJD0.0 |
French Polynesia | 128,048 XPF0.0 (0.0%) | 4,516.77 XPF0.0 | 117,292 XPF0.0 | 4,137.36 XPF0.0 |
Gambia | 62,724 GMD0.0 (0.0%) | 2,212.53 GMD0.0 | 57,455 GMD0.0 | 2,026.67 GMD0.0 |
Georgia | 3,286.05 GEL0.0 (0.0%) | 115.91 GEL0.0 | 3,010.02 GEL0.0 | 106.18 GEL0.0 |
Ghana | 5,970 GHS0.0 (0.0%) | 210.6 GHS0.0 | 5,468 GHS0.0 | 192.91 GHS0.0 |
Gibraltar | 943.73 GIP0.0 (0.0%) | 33.289 GIP0.0 | 864.46 GIP0.0 | 30.493 GIP0.0 |
Guatemala | 9,779 GTQ0.0 (0.0%) | 344.98 GTQ0.0 | 8,958 GTQ0.0 | 316.0 GTQ0.0 |
Guinea | 12,003,548 GNF0.0 (0.0%) | 423,413 GNF0.0 | 10,995,249 GNF0.0 | 387,846 GNF0.0 |
Guyana | 273,146 GYD0.0 (0.0%) | 9,634 GYD0.0 | 250,201 GYD0.0 | 8,825 GYD0.0 |
Haiti | 84,254 HTG0.0 (0.0%) | 2,971.98 HTG0.0 | 77,176 HTG0.0 | 2,722.33 HTG0.0 |
Honduras | 31,352 HNL0.0 (0.0%) | 1,105.94 HNL0.0 | 28,719 HNL0.0 | 1,013.04 HNL0.0 |
Hong Kong | 10,425 HKD0.0 (0.0%) | 367.74 HKD0.0 | 9,549 HKD0.0 | 336.85 HKD0.0 |
Hungary | 331,230 HUF0.0 (0.0%) | 11,683 HUF0.0 | 303,407 HUF0.0 | 10,702 HUF0.0 |
Iceland | 133,780 ISK0.0 (0.0%) | 4,718.96 ISK0.0 | 122,542 ISK0.0 | 4,322.57 ISK0.0 |
India | 85,479 INR0.0 (0.0%) | 3,015.2 INR0.0 | 78,299 INR0.0 | 2,761.92 INR0.0 |
Indonesia | 17,927,999 IDR0.0 (0.0%) | 632,392 IDR0.0 | 16,422,047 IDR0.0 | 579,271 IDR0.0 |
Iran | 49,262,004 IRR0.0 (0.0%) | 1,737,667 IRR0.0 | 45,123,996 IRR0.0 | 1,591,703 IRR0.0 |
Iraq | 1,578,431 IQD0.0 (0.0%) | 55,677 IQD0.0 | 1,445,843 IQD0.0 | 51,000 IQD0.0 |
Israel | 4,594.12 ILS0.0 (0.0%) | 162.05 ILS0.0 | 4,208.22 ILS0.0 | 148.44 ILS0.0 |
Jamaica | 165,522 JMD0.0 (0.0%) | 5,838 JMD0.0 | 151,618 JMD0.0 | 5,348 JMD0.0 |
Japan | 146,684 JPY0.0 (0.0%) | 5,174 JPY0.0 | 134,363 JPY0.0 | 4,739.53 JPY0.0 |
Jordan | 942.27 JOD0.0 (0.0%) | 33.237 JOD0.0 | 863.11 JOD0.0 | 30.446 JOD0.0 |
Kazakhstan | 429,149 KZT0.0 (0.0%) | 15,137 KZT0.0 | 393,100 KZT0.0 | 13,866 KZT0.0 |
Kenya | 135,246 KES0.0 (0.0%) | 4,770.69 KES0.0 | 123,885 KES0.0 | 4,369.95 KES0.0 |
Kuwait | 399.15 KWD0.0 (0.0%) | 14.079 KWD0.0 | 365.62 KWD0.0 | 12.897 KWD0.0 |
Kyrgyzstan | 91,239 KGS0.0 (0.0%) | 3,218.39 KGS0.0 | 83,575 KGS0.0 | 2,948.05 KGS0.0 |
Laos | 11,039,691 LAK0.0 (0.0%) | 389,413 LAK0.0 | 10,112,357 LAK0.0 | 356,703 LAK0.0 |
Lebanon | 2,007,039 LBP0.0 (0.0%) | 70,796 LBP0.0 | 1,838,448 LBP0.0 | 64,849 LBP0.0 |
Lesotho | 16,091 LSL0.0 (0.0%) | 567.61 LSL0.0 | 14,739 LSL0.0 | 519.93 LSL0.0 |
Liberia | 160,376 LRD0.0 (0.0%) | 5,657 LRD0.0 | 146,904 LRD0.0 | 5,181 LRD0.0 |
Libya | 1,766.14 LYD0.0 (0.0%) | 62.299 LYD0.0 | 1,617.79 LYD0.0 | 57.066 LYD0.0 |
Madagascar | 4,252,701 MGA0.0 (0.0%) | 150,009 MGA0.0 | 3,895,474 MGA0.0 | 137,408 MGA0.0 |
Malawi | 951,165 MWK0.0 (0.0%) | 33,551 MWK0.0 | 871,267 MWK0.0 | 30,733 MWK0.0 |
Malaysia | 5,179 MYR0.0 (0.0%) | 182.69 MYR0.0 | 4,744.22 MYR0.0 | 167.35 MYR0.0 |
Maldives | 20,464 MVR0.0 (0.0%) | 721.85 MVR0.0 | 18,745 MVR0.0 | 661.22 MVR0.0 |
Mauritius | 42,531 MUR0.0 (0.0%) | 1,500.27 MUR0.0 | 38,959 MUR0.0 | 1,374.25 MUR0.0 |
Mexico | 24,780 MXN0.0 (0.0%) | 874.1 MXN0.0 | 22,698 MXN0.0 | 800.68 MXN0.0 |
Moldova | 22,383 MDL0.0 (0.0%) | 789.55 MDL0.0 | 20,503 MDL0.0 | 723.23 MDL0.0 |
Mongolia | 3,216,855 MNT0.0 (0.0%) | 113,471 MNT0.0 | 2,946,639 MNT0.0 | 103,939 MNT0.0 |
Morocco | 11,910 MAD0.0 (0.0%) | 420.13 MAD0.0 | 10,910 MAD0.0 | 384.84 MAD0.0 |
Mozambique | 80,214 MZN0.0 (0.0%) | 2,829.49 MZN0.0 | 73,476 MZN0.0 | 2,591.82 MZN0.0 |
Myanmar | 1,769,741 MMK0.0 (0.0%) | 62,425 MMK0.0 | 1,621,083 MMK0.0 | 57,182 MMK0.0 |
Namibia | 16,084 NAD0.0 (0.0%) | 567.36 NAD0.0 | 14,733 NAD0.0 | 519.7 NAD0.0 |
Nepal | 136,651 NPR0.0 (0.0%) | 4,820.24 NPR0.0 | 125,172 NPR0.0 | 4,415.34 NPR0.0 |
New Zealand | 1,824.8 NZD+0.9332 (0.0512%) | 64.368 NZD+0.0329 | 1,671.52 NZD+0.8548 | 58.961 NZD+0.0302 |
Nicaragua | 41,273 NIO0.0 (0.0%) | 1,455.89 NIO0.0 | 37,806 NIO0.0 | 1,333.6 NIO0.0 |
Nigeria | 475,929 NGN0.0 (0.0%) | 16,787 NGN0.0 | 435,951 NGN0.0 | 15,377 NGN0.0 |
North Korea | 1,199,821 KPW0.0 (0.0%) | 42,322 KPW0.0 | 1,099,036 KPW0.0 | 38,767 KPW0.0 |
North Macedonia | 65,510 MKD0.0 (0.0%) | 2,310.81 MKD0.0 | 60,007 MKD0.0 | 2,116.7 MKD0.0 |
Norway | 10,310 NOK0.0 (0.0%) | 363.69 NOK0.0 | 9,444 NOK0.0 | 333.14 NOK0.0 |
Oman | 513.0 OMR0.0 (0.0%) | 18.095 OMR0.0 | 469.9 OMR0.0 | 16.575 OMR0.0 |
Pakistan | 147,204 PKR0.0 (0.0%) | 5,192 PKR0.0 | 134,839 PKR0.0 | 4,756.33 PKR0.0 |
Papua New Guinea | 4,199.88 PGK0.0 (0.0%) | 148.15 PGK0.0 | 3,847.09 PGK0.0 | 135.7 PGK0.0 |
Paraguay | 7,456,224 PYG0.0 (0.0%) | 263,010 PYG0.0 | 6,829,901 PYG0.0 | 240,917 PYG0.0 |
Peru | 4,288.03 PEN0.0 (0.0%) | 151.26 PEN0.0 | 3,927.84 PEN0.0 | 138.55 PEN0.0 |
Philippines | 68,816 PHP0.0 (0.0%) | 2,427.43 PHP0.0 | 63,035 PHP0.0 | 2,223.53 PHP0.0 |
Poland | 4,458.05 PLN0.0 (0.0%) | 157.25 PLN0.0 | 4,083.58 PLN0.0 | 144.04 PLN0.0 |
Qatar | 4,852.35 QAR-0.1333 (-0.0027%) | 171.16 QAR-0.0047 | 4,444.75 QAR-0.1221 | 156.78 QAR-0.0043 |
Romania | 4,938.74 RON0.0 (0.0%) | 174.21 RON0.0 | 4,523.88 RON0.0 | 159.58 RON0.0 |
Russia | 75,351 RUB0.0 (0.0%) | 2,657.95 RUB0.0 | 69,021 RUB0.0 | 2,434.68 RUB0.0 |
Rwanda | 1,114,167 RWF0.0 (0.0%) | 39,301 RWF0.0 | 1,020,577 RWF0.0 | 35,999 RWF0.0 |
Saint Helena | 943.73 SHP0.0 (0.0%) | 33.289 SHP0.0 | 864.46 SHP0.0 | 30.493 SHP0.0 |
Samoa | 3,323.64 WST0.0 (0.0%) | 117.24 WST0.0 | 3,044.46 WST0.0 | 107.39 WST0.0 |
Senegal | 701,162 XOF0.0 (0.0%) | 24,732 XOF0.0 | 642,264 XOF0.0 | 22,655 XOF0.0 |
Serbia | 126,260 RSD0.0 (0.0%) | 4,453.71 RSD0.0 | 115,654 RSD0.0 | 4,079.6 RSD0.0 |
Seychelles | 18,171 SCR0.0 (0.0%) | 640.97 SCR0.0 | 16,644 SCR0.0 | 587.13 SCR0.0 |
Sierra Leone | 10,171,820 SLL0.0 (0.0%) | 358,800 SLL0.0 | 9,317,387 SLL0.0 | 328,661 SLL0.0 |
Singapore | 1,757.74 SGD0.0 (0.0%) | 62.003 SGD0.0 | 1,610.09 SGD0.0 | 56.794 SGD0.0 |
Sint Maarten | 2,373.52 ANG0.0 (0.0%) | 83.723 ANG0.0 | 2,174.14 ANG0.0 | 76.691 ANG0.0 |
Solomon Islands | 10,311 SBD0.0 (0.0%) | 363.71 SBD0.0 | 9,444 SBD0.0 | 333.16 SBD0.0 |
Somalia | 749,222 SOS0.0 (0.0%) | 26,428 SOS0.0 | 686,287 SOS0.0 | 24,208 SOS0.0 |
South Africa | 16,084 ZAR0.0 (0.0%) | 567.35 ZAR0.0 | 14,732 ZAR0.0 | 519.69 ZAR0.0 |
South Korea | 1,451,122 KRW0.0 (0.0%) | 51,186 KRW0.0 | 1,329,228 KRW0.0 | 46,887 KRW0.0 |
Sri Lanka | 205,369 LKR0.0 (0.0%) | 7,244 LKR0.0 | 188,118 LKR0.0 | 6,635 LKR0.0 |
Sudan | 23,876 SDG0.0 (0.0%) | 842.24 SDG0.0 | 21,871 SDG0.0 | 771.49 SDG0.0 |
Suriname | 9,870 SRD0.0 (0.0%) | 348.16 SRD0.0 | 9,040 SRD0.0 | 318.91 SRD0.0 |
Sweden | 10,533 SEK0.0 (0.0%) | 371.58 SEK0.0 | 9,649 SEK0.0 | 340.36 SEK0.0 |
Switzerland | 1,240.75 CHF+0.5333 (0.043%) | 43.766 CHF+0.0188 | 1,136.53 CHF+0.4885 | 40.09 CHF+0.0172 |
Syria | 686,537 SYP0.0 (0.0%) | 24,216 SYP0.0 | 628,868 SYP0.0 | 22,182 SYP0.0 |
Tajikistan | 11,765 TJS0.0 (0.0%) | 415.0 TJS0.0 | 10,776 TJS0.0 | 380.14 TJS0.0 |
Tanzania | 2,987,555 TZS0.0 (0.0%) | 105,383 TZS0.0 | 2,736,601 TZS0.0 | 96,530 TZS0.0 |
Thailand | 41,900 THB0.0 (0.0%) | 1,478.01 THB0.0 | 38,381 THB0.0 | 1,353.86 THB0.0 |
Tonga | 2,951.97 TOP0.0 (0.0%) | 104.13 TOP0.0 | 2,704.0 TOP0.0 | 95.381 TOP0.0 |
Trinidad and Tobago | 8,951 TTD0.0 (0.0%) | 315.75 TTD0.0 | 8,199 TTD0.0 | 289.23 TTD0.0 |
Tunisia | 3,162.25 TND0.0 (0.0%) | 111.55 TND0.0 | 2,896.62 TND0.0 | 102.18 TND0.0 |
Turkey | 5,024 TRY0.0 (0.0%) | 177.23 TRY0.0 | 4,602.28 TRY0.0 | 162.34 TRY0.0 |
Turkmenistan | 4,545.99 TMT0.0 (0.0%) | 160.36 TMT0.0 | 4,164.13 TMT0.0 | 146.89 TMT0.0 |
Uganda | 4,828,615 UGX0.0 (0.0%) | 170,324 UGX0.0 | 4,423,011 UGX0.0 | 156,017 UGX0.0 |
Ukraine | 37,101 UAH0.0 (0.0%) | 1,308.72 UAH0.0 | 33,985 UAH0.0 | 1,198.79 UAH0.0 |
United Arab Emirates | 4,896.34 AED0.0 (0.0%) | 172.71 AED0.0 | 4,485.05 AED0.0 | 158.21 AED0.0 |
United Kingdom | 943.97 GBP0.0 (0.0%) | 33.297 GBP0.0 | 864.67 GBP0.0 | 30.5 GBP0.0 |
United States | 1,333.13 USD0.0 (0.0%) | 47.025 USD0.0 | 1,221.15 USD0.0 | 43.075 USD0.0 |
Uruguay | 37,821 UYU0.0 (0.0%) | 1,334.1 UYU0.0 | 34,644 UYU0.0 | 1,222.03 UYU0.0 |
Uzbekistan | 10,866,383 UZS0.0 (0.0%) | 383,300 UZS0.0 | 9,953,607 UZS0.0 | 351,103 UZS0.0 |
Vanuatu | 136,712 VUV0.0 (0.0%) | 4,822.41 VUV0.0 | 125,229 VUV0.0 | 4,417.33 VUV0.0 |
Vietnam | 30,272,829 VND0.0 (0.0%) | 1,067,843 VND0.0 | 27,729,911 VND0.0 | 978,144 VND0.0 |
Yemen | 333,083 YER0.0 (0.0%) | 11,749 YER0.0 | 305,104 YER0.0 | 10,762 YER0.0 |
Zambia | 13,069 ZMW0.0 (0.0%) | 461.01 ZMW0.0 | 11,971 ZMW0.0 | 422.29 ZMW0.0 |