Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 08 February 2018 (08/02/2018)
With an increase of 0.2586 percent or 3.41 USD compared to the previous day, the spot price of gold standed at US$1,322.06 per ounce on 08/02/2018.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, February 08 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 08 February, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 90,891 AFN+339.74 (0.3752%) | 3,206.09 AFN+11.984 | 83,256 AFN+311.2 | 2,936.78 AFN+10.977 |
| Albania | 143,440 ALL+696.8 (0.4881%) | 5,059 ALL+24.579 | 131,391 ALL+638.27 | 4,634.69 ALL+22.514 |
| Algeria | 150,716 DZD+916.21 (0.6116%) | 5,316 DZD+32.318 | 138,056 DZD+839.25 | 4,869.81 DZD+29.604 |
| Angola | 275,804 AOA+711.39 (0.2586%) | 9,728 AOA+25.093 | 252,636 AOA+651.63 | 8,911 AOA+22.986 |
| Anguilla | 3,570.93 XCD+61.448 (1.751%) | 125.96 XCD+2.168 | 3,270.98 XCD+56.286 | 115.38 XCD+1.985 |
| Argentina | 26,374 ARS+450.07 (1.736%) | 930.35 ARS+15.876 | 24,159 ARS+412.26 | 852.2 ARS+14.542 |
| Armenia | 636,384 AMD+995.27 (0.1566%) | 22,447 AMD+35.107 | 582,928 AMD+911.67 | 20,562 AMD+32.158 |
| Aruba | 2,353.26 AWG+6.07 (0.2586%) | 83.009 AWG+0.2141 | 2,155.58 AWG+5.56 | 76.036 AWG+0.1961 |
| Australia | 1,697.12 AUD+10.179 (0.6034%) | 59.864 AUD+0.3591 | 1,554.56 AUD+9.324 | 54.836 AUD+0.3289 |
| Azerbaijan | 2,246.97 AZN+5.794 (0.2585%) | 79.259 AZN+0.2044 | 2,058.22 AZN+5.307 | 72.602 AZN+0.1872 |
| Bahamas | 1,322.06 BSD+16.596 (1.271%) | 46.634 BSD+0.5854 | 1,211.0 BSD+15.202 | 42.717 BSD+0.5362 |
| Bahrain | 498.28 BHD+1.28 (0.2576%) | 17.576 BHD+0.0452 | 456.42 BHD+1.173 | 16.1 BHD+0.0414 |
| Bangladesh | 109,558 BDT+401.27 (0.3676%) | 3,864.57 BDT+14.154 | 100,355 BDT+367.56 | 3,539.95 BDT+12.965 |
| Barbados | 2,644.11 BBD+6.82 (0.2586%) | 93.268 BBD+0.2406 | 2,422.0 BBD+6.247 | 85.434 BBD+0.2204 |
| Belarus | 2,630.75 BYN+19.898 (0.7621%) | 92.797 BYN+0.7019 | 2,409.76 BYN+18.227 | 85.002 BYN+0.6429 |
| Belize | 2,641.2 BZD+6.82 (0.2589%) | 93.166 BZD+0.2406 | 2,419.34 BZD+6.247 | 85.34 BZD+0.2204 |
| Bhutan | 84,809 BTN+251.68 (0.2976%) | 2,991.58 BTN+8.878 | 77,685 BTN+230.54 | 2,740.29 BTN+8.132 |
| Bolivia | 9,069 BOB+23.547 (0.2603%) | 319.91 BOB+0.8306 | 8,307 BOB+21.569 | 293.04 BOB+0.7608 |
| Bosnia and Herzegovina | 2,112.11 BAM+6.631 (0.3149%) | 74.503 BAM+0.2339 | 1,934.69 BAM+6.074 | 68.244 BAM+0.2143 |
| Botswana | 12,766 BWP+106.37 (0.8402%) | 450.34 BWP+3.752 | 11,694 BWP+97.438 | 412.51 BWP+3.437 |
| Brazil | 4,344.14 BRL+30.723 (0.7123%) | 153.24 BRL+1.084 | 3,979.23 BRL+28.142 | 140.36 BRL+0.9927 |
| Brunei | 1,758.46 BND+13.635 (0.7814%) | 62.028 BND+0.4809 | 1,610.75 BND+12.489 | 56.818 BND+0.4405 |
| Bulgaria | 2,110.4 BGN+20.08 (0.9606%) | 74.442 BGN+0.7083 | 1,933.12 BGN+18.394 | 68.189 BGN+0.6488 |
| Burundi | 2,314,891 BIF+5,944 (0.2575%) | 81,655 BIF+209.68 | 2,120,440 BIF+5,445 | 74,796 BIF+192.07 |
| Cambodia | 5,294,830 KHR+27,239 (0.5171%) | 186,769 KHR+960.83 | 4,850,064 KHR+24,950 | 171,081 KHR+880.12 |
| Cameroon | 706,744 XAF+2,218.5 (0.3149%) | 24,929 XAF+78.255 | 647,377 XAF+2,032.14 | 22,835 XAF+71.682 |
| Canada | 1,664.18 CAD+7.035 (0.4245%) | 58.702 CAD+0.2481 | 1,524.39 CAD+6.444 | 53.771 CAD+0.2273 |
| Cayman Islands | 1,084.47 KYD+2.812 (0.2599%) | 38.254 KYD+0.0992 | 993.37 KYD+2.575 | 35.04 KYD+0.0908 |
| Chile | 796,934 CLP+7,079 (0.8963%) | 28,111 CLP+249.73 | 729,992 CLP+6,484 | 25,749 CLP+228.75 |
| China | 8,358 CNY+97.121 (1.176%) | 294.83 CNY+3.426 | 7,656 CNY+88.963 | 270.06 CNY+3.138 |
| Colombia | 3,798,264 COP+42,235 (1.124%) | 133,979 COP+1,489.82 | 3,479,209 COP+38,687 | 122,725 COP+1,364.68 |
| Comoros | 522,277 KMF+1,149.29 (0.2205%) | 18,422 KMF+40.54 | 478,406 KMF+1,052.75 | 16,875 KMF+37.135 |
| Costa Rica | 753,306 CRC+3,301.18 (0.4402%) | 26,572 CRC+116.45 | 690,029 CRC+3,023.88 | 24,340 CRC+106.66 |
| Croatia | 8,015 HRK+26.346 (0.3298%) | 282.75 HRK+0.9293 | 7,342 HRK+24.133 | 259.0 HRK+0.8513 |
| Cuba | 35,034 CUP+90.365 (0.2586%) | 1,235.81 CUP+3.188 | 32,091 CUP+82.774 | 1,132.0 CUP+2.92 |
| Czech Republic | 27,350 CZK+204.91 (0.7549%) | 964.75 CZK+7.228 | 25,052 CZK+187.7 | 883.71 CZK+6.621 |
| Democratic Republic of the Congo | 2,069,688 CDF-1,902.41 (-0.0918%) | 73,006 CDF-67.106 | 1,895,834 CDF-1,742.61 | 66,873 CDF-61.469 |
| Denmark | 8,025 DKK+26.687 (0.3336%) | 283.09 DKK+0.9413 | 7,351 DKK+24.445 | 259.31 DKK+0.8623 |
| Djibouti | 233,778 DJF+642.55 (0.2756%) | 8,246 DJF+22.665 | 214,141 DJF+588.57 | 7,553 DJF+20.761 |
| Dominican Republic | 64,476 DOP+153.42 (0.2385%) | 2,274.36 DOP+5.412 | 59,060 DOP+140.54 | 2,083.31 DOP+4.957 |
| Egypt | 23,334 EGP+86.517 (0.3722%) | 823.09 EGP+3.052 | 21,374 EGP+79.25 | 753.95 EGP+2.795 |
| Eritrea | 20,214 ERN+51.629 (0.2561%) | 713.04 ERN+1.821 | 18,516 ERN+47.293 | 653.14 ERN+1.668 |
| Eswatini | 16,063 SZL+209.1 (1.319%) | 566.61 SZL+7.376 | 14,713 SZL+191.54 | 519.02 SZL+6.756 |
| Ethiopia | 35,959 ETB+92.752 (0.2586%) | 1,268.45 ETB+3.272 | 32,939 ETB+84.961 | 1,161.9 ETB+2.997 |
| European Union | 1,078.01 EUR+3.57 (0.3323%) | 38.026 EUR+0.1259 | 987.45 EUR+3.27 | 34.831 EUR+0.1154 |
| Falkland Islands | 950.62 FKP+1.007 (0.106%) | 33.532 FKP+0.0355 | 870.77 FKP+0.9223 | 30.715 FKP+0.0325 |
| Fiji | 2,663.98 FJD+16.798 (0.6346%) | 93.969 FJD+0.5925 | 2,440.2 FJD+15.387 | 86.076 FJD+0.5428 |
| French Polynesia | 129,422 XPF+624.04 (0.4845%) | 4,565.26 XPF+22.013 | 118,551 XPF+571.62 | 4,181.77 XPF+20.163 |
| Gambia | 61,858 GMD-183.29 (-0.2954%) | 2,182.01 GMD-6.465 | 56,662 GMD-167.89 | 1,998.72 GMD-5.922 |
| Georgia | 3,241.81 GEL+0.4444 (0.0137%) | 114.35 GEL+0.0157 | 2,969.5 GEL+0.4071 | 104.75 GEL+0.0144 |
| Ghana | 5,900 GHS+15.216 (0.2585%) | 208.15 GHS+0.5367 | 5,405 GHS+13.938 | 190.67 GHS+0.4916 |
| Gibraltar | 950.82 GIP+1.008 (0.1061%) | 33.539 GIP+0.0355 | 870.96 GIP+0.9229 | 30.722 GIP+0.0326 |
| Guatemala | 9,698 GTQ+25.004 (0.2585%) | 342.11 GTQ+0.882 | 8,883 GTQ+22.904 | 313.37 GTQ+0.8079 |
| Guinea | 11,898,495 GNF+24,097 (0.2029%) | 419,707 GNF+850.01 | 10,899,021 GNF+22,073 | 384,451 GNF+778.61 |
| Guyana | 271,378 GYD+1,253.8 (0.4642%) | 9,572 GYD+44.226 | 248,582 GYD+1,148.48 | 8,768 GYD+40.511 |
| Haiti | 83,805 HTG+295.27 (0.3536%) | 2,956.14 HTG+10.416 | 76,765 HTG+270.47 | 2,707.82 HTG+9.541 |
| Honduras | 31,045 HNL+66.876 (0.2159%) | 1,095.11 HNL+2.359 | 28,437 HNL+61.259 | 1,003.12 HNL+2.161 |
| Hong Kong | 10,337 HKD+29.092 (0.2822%) | 364.66 HKD+1.026 | 9,469 HKD+26.648 | 334.03 HKD+0.94 |
| Hungary | 335,431 HUF+1,959.66 (0.5877%) | 11,832 HUF+69.125 | 307,255 HUF+1,795.05 | 10,838 HUF+63.319 |
| Iceland | 135,114 ISK+678.16 (0.5045%) | 4,766.01 ISK+23.922 | 123,764 ISK+621.2 | 4,365.67 ISK+21.912 |
| India | 85,219 INR+375.4 (0.4425%) | 3,006.04 INR+13.242 | 78,061 INR+343.87 | 2,753.53 INR+12.13 |
| Indonesia | 17,977,303 IDR+109,664 (0.6138%) | 634,131 IDR+3,868.29 | 16,467,210 IDR+100,452 | 580,864 IDR+3,543.36 |
| Iran | 48,856,542 IRR+127,334 (0.2613%) | 1,723,365 IRR+4,491.61 | 44,752,592 IRR+116,638 | 1,578,602 IRR+4,114.32 |
| Iraq | 1,565,313 IQD+9,312 (0.5985%) | 55,214 IQD+328.47 | 1,433,826 IQD+8,529 | 50,576 IQD+300.88 |
| Israel | 4,645.97 ILS+40.856 (0.8872%) | 163.88 ILS+1.441 | 4,255.7 ILS+37.424 | 150.12 ILS+1.32 |
| Jamaica | 164,569 JMD+675.02 (0.4119%) | 5,805 JMD+23.811 | 150,745 JMD+618.32 | 5,317 JMD+21.811 |
| Japan | 143,458 JPY-505.56 (-0.3512%) | 5,060 JPY-17.833 | 131,408 JPY-463.09 | 4,635.29 JPY-16.335 |
| Jordan | 936.67 JOD+3.732 (0.4%) | 33.04 JOD+0.1316 | 857.99 JOD+3.419 | 30.265 JOD+0.1206 |
| Kazakhstan | 430,804 KZT+4,407.8 (1.034%) | 15,196 KZT+155.48 | 394,617 KZT+4,037.54 | 13,919 KZT+142.42 |
| Kenya | 133,130 KES-184.07 (-0.1381%) | 4,696.06 KES-6.493 | 121,947 KES-168.61 | 4,301.59 KES-5.948 |
| Kuwait | 396.09 KWD+1.029 (0.2604%) | 13.972 KWD+0.0363 | 362.82 KWD+0.9423 | 12.798 KWD+0.0332 |
| Kyrgyzstan | 90,739 KGS+344.81 (0.3815%) | 3,200.74 KGS+12.163 | 83,117 KGS+315.85 | 2,931.87 KGS+11.141 |
| Laos | 10,955,869 LAK+28,259 (0.2586%) | 386,457 LAK+996.81 | 10,035,576 LAK+25,885 | 353,994 LAK+913.08 |
| Lebanon | 1,996,303 LBP+11,083 (0.5583%) | 70,417 LBP+390.97 | 1,828,613 LBP+10,152 | 64,502 LBP+358.13 |
| Lesotho | 16,063 LSL+239.89 (1.516%) | 566.61 LSL+8.462 | 14,713 LSL+219.74 | 519.02 LSL+7.751 |
| Liberia | 165,389 LRD+1,099.1 (0.669%) | 5,833 LRD+38.77 | 151,496 LRD+1,006.78 | 5,343 LRD+35.513 |
| Libya | 1,753.97 LYD+4.533 (0.2591%) | 61.87 LYD+0.1599 | 1,606.64 LYD+4.153 | 56.673 LYD+0.1465 |
| Madagascar | 4,190,914 MGA+9,490 (0.227%) | 147,830 MGA+334.78 | 3,838,877 MGA+8,693 | 135,412 MGA+306.66 |
| Malawi | 943,154 MWK+2,432.69 (0.2586%) | 33,268 MWK+85.811 | 863,929 MWK+2,228.35 | 30,474 MWK+78.603 |
| Malaysia | 5,191 MYR+40.031 (0.777%) | 183.14 MYR+1.412 | 4,755.85 MYR+36.668 | 167.76 MYR+1.293 |
| Maldives | 20,293 MVR-237.71 (-1.158%) | 715.83 MVR-8.385 | 18,588 MVR-217.74 | 655.7 MVR-7.681 |
| Mauritius | 43,363 MUR+771.17 (1.811%) | 1,529.6 MUR+27.202 | 39,720 MUR+706.39 | 1,401.11 MUR+24.917 |
| Mexico | 24,944 MXN+167.2 (0.6748%) | 879.9 MXN+5.898 | 22,849 MXN+153.15 | 805.99 MXN+5.402 |
| Moldova | 21,909 MDL+140.91 (0.6473%) | 772.82 MDL+4.97 | 20,068 MDL+129.07 | 707.9 MDL+4.553 |
| Mongolia | 3,175,575 MNT+8,190 (0.2586%) | 112,015 MNT+288.92 | 2,908,827 MNT+7,502 | 102,605 MNT+264.66 |
| Morocco | 12,196 MAD+35.274 (0.29%) | 430.22 MAD+1.244 | 11,172 MAD+32.311 | 394.08 MAD+1.14 |
| Mozambique | 79,719 MZN+139.69 (0.1755%) | 2,812.04 MZN+4.927 | 73,023 MZN+127.96 | 2,575.83 MZN+4.514 |
| Myanmar | 1,757,011 MMK+5,851 (0.3341%) | 61,976 MMK+206.4 | 1,609,422 MMK+5,359 | 56,770 MMK+189.06 |
| Namibia | 16,056 NAD+171.93 (1.082%) | 566.37 NAD+6.065 | 14,707 NAD+157.49 | 518.8 NAD+5.555 |
| Nepal | 135,928 NPR+313.68 (0.2313%) | 4,794.74 NPR+11.065 | 124,510 NPR+287.33 | 4,391.98 NPR+10.135 |
| New Zealand | 1,828.54 NZD+4.595 (0.2519%) | 64.5 NZD+0.1621 | 1,674.94 NZD+4.209 | 59.082 NZD+0.1485 |
| Nicaragua | 40,864 NIO+105.85 (0.2597%) | 1,441.46 NIO+3.734 | 37,431 NIO+96.961 | 1,320.37 NIO+3.42 |
| Nigeria | 473,295 NGN+1,221.28 (0.2587%) | 16,695 NGN+43.079 | 433,538 NGN+1,118.69 | 15,292 NGN+39.461 |
| North Korea | 1,189,849 KPW+3,069.23 (0.2586%) | 41,970 KPW+108.26 | 1,089,902 KPW+2,811.42 | 38,445 KPW+99.17 |
| North Macedonia | 66,023 MKD+209.55 (0.3184%) | 2,328.91 MKD+7.392 | 60,477 MKD+191.95 | 2,133.28 MKD+6.771 |
| Norway | 10,463 NOK+43.433 (0.4168%) | 369.1 NOK+1.532 | 9,584 NOK+39.785 | 338.09 NOK+1.403 |
| Oman | 508.33 OMR+0.9148 (0.1803%) | 17.931 OMR+0.0323 | 465.63 OMR+0.8379 | 16.425 OMR+0.0296 |
| Pakistan | 146,020 PKR+350.26 (0.2404%) | 5,150 PKR+12.355 | 133,755 PKR+320.83 | 4,718.08 PKR+11.317 |
| Papua New Guinea | 4,171.04 PGK+17.478 (0.4208%) | 147.13 PGK+0.6165 | 3,820.67 PGK+16.01 | 134.77 PGK+0.5647 |
| Paraguay | 7,377,066 PYG+12,038 (0.1635%) | 260,218 PYG+424.66 | 6,757,393 PYG+11,027 | 238,360 PYG+388.99 |
| Peru | 4,313.85 PEN+33.782 (0.7893%) | 152.17 PEN+1.192 | 3,951.48 PEN+30.944 | 139.38 PEN+1.092 |
| Philippines | 68,390 PHP+822.8 (1.218%) | 2,412.39 PHP+29.023 | 62,645 PHP+753.68 | 2,209.75 PHP+26.585 |
| Poland | 4,518.26 PLN+37.369 (0.834%) | 159.38 PLN+1.318 | 4,138.73 PLN+34.23 | 145.99 PLN+1.207 |
| Qatar | 4,812.02 QAR+12.413 (0.2586%) | 169.74 QAR+0.4378 | 4,407.81 QAR+11.37 | 155.48 QAR+0.4011 |
| Romania | 5,017 RON+14.526 (0.2904%) | 176.98 RON+0.5124 | 4,595.87 RON+13.306 | 162.11 RON+0.4694 |
| Russia | 77,072 RUB+837.63 (1.099%) | 2,718.65 RUB+29.547 | 70,598 RUB+767.27 | 2,490.29 RUB+27.065 |
| Rwanda | 1,110,314 RWF+3,035.28 (0.2741%) | 39,165 RWF+107.07 | 1,017,048 RWF+2,780.32 | 35,875 RWF+98.073 |
| Saint Helena | 950.82 SHP+1.002 (0.1055%) | 33.539 SHP+0.0353 | 870.95 SHP+0.9177 | 30.722 SHP+0.0324 |
| Samoa | 3,296.01 WST+8.503 (0.2586%) | 116.26 WST+0.2999 | 3,019.15 WST+7.789 | 106.5 WST+0.2747 |
| Senegal | 706,744 XOF+2,218.5 (0.3149%) | 24,929 XOF+78.255 | 647,377 XOF+2,032.14 | 22,835 XOF+71.682 |
| Serbia | 127,439 RSD+1,490.31 (1.183%) | 4,495.31 RSD+52.569 | 116,734 RSD+1,365.12 | 4,117.71 RSD+48.153 |
| Seychelles | 17,883 SCR+316.54 (1.802%) | 630.82 SCR+11.166 | 16,381 SCR+289.95 | 577.83 SCR+10.228 |
| Sierra Leone | 10,087,279 SLL+26,017 (0.2586%) | 355,818 SLL+917.76 | 9,239,948 SLL+23,832 | 325,929 SLL+840.67 |
| Singapore | 1,759.99 SGD+13.493 (0.7726%) | 62.082 SGD+0.476 | 1,612.15 SGD+12.36 | 56.867 SGD+0.436 |
| Sint Maarten | 2,353.29 ANG+5.885 (0.2507%) | 83.01 ANG+0.2076 | 2,155.61 ANG+5.391 | 76.037 ANG+0.1902 |
| Solomon Islands | 10,245 SBD+26.43 (0.2586%) | 361.39 SBD+0.9323 | 9,384 SBD+24.21 | 331.03 SBD+0.854 |
| Somalia | 744,316 SOS+3,237.94 (0.4369%) | 26,255 SOS+114.21 | 681,794 SOS+2,965.95 | 24,049 SOS+104.62 |
| South Africa | 16,057 ZAR+154.57 (0.972%) | 566.4 ZAR+5.452 | 14,708 ZAR+141.59 | 518.83 ZAR+4.994 |
| South Korea | 1,448,126 KRW+12,227 (0.8515%) | 51,081 KRW+431.3 | 1,326,483 KRW+11,200 | 46,790 KRW+395.07 |
| Sri Lanka | 203,993 LKR+265.28 (0.1302%) | 7,195 LKR+9.358 | 186,857 LKR+243.0 | 6,591 LKR+8.572 |
| Sudan | 23,778 SDG+61.33 (0.2586%) | 838.77 SDG+2.163 | 21,781 SDG+56.178 | 768.31 SDG+1.982 |
| Suriname | 9,780 SRD+14.697 (0.1505%) | 345.01 SRD+0.5184 | 8,959 SRD+13.463 | 316.03 SRD+0.4749 |
| Sweden | 10,713 SEK+57.609 (0.5406%) | 377.91 SEK+2.032 | 9,813 SEK+52.77 | 346.16 SEK+1.861 |
| Switzerland | 1,236.15 CHF-6.943 (-0.5585%) | 43.604 CHF-0.2449 | 1,132.31 CHF-6.359 | 39.941 CHF-0.2243 |
| Syria | 680,831 SYP+1,756.08 (0.2586%) | 24,015 SYP+61.944 | 623,641 SYP+1,608.57 | 21,998 SYP+56.741 |
| Tajikistan | 11,661 TJS+36.673 (0.3155%) | 411.34 TJS+1.294 | 10,681 TJS+33.593 | 376.78 TJS+1.185 |
| Tanzania | 2,975,945 TZS+15,588 (0.5266%) | 104,973 TZS+549.85 | 2,725,966 TZS+14,278 | 96,155 TZS+503.66 |
| Thailand | 42,133 THB+411.97 (0.9874%) | 1,486.23 THB+14.532 | 38,594 THB+377.36 | 1,361.39 THB+13.311 |
| Tonga | 2,951.62 TOP+16.71 (0.5694%) | 104.12 TOP+0.5894 | 2,703.69 TOP+15.307 | 95.37 TOP+0.5399 |
| Trinidad and Tobago | 8,907 TTD+83.555 (0.9469%) | 314.22 TTD+2.947 | 8,159 TTD+76.536 | 287.83 TTD+2.7 |
| Tunisia | 3,191.17 TND+22.804 (0.7198%) | 112.57 TND+0.8044 | 2,923.12 TND+20.889 | 103.11 TND+0.7368 |
| Turkey | 5,055 TRY+40.865 (0.8149%) | 178.32 TRY+1.441 | 4,630.75 TRY+37.432 | 163.35 TRY+1.32 |
| Turkmenistan | 4,494.99 TMT+11.594 (0.2586%) | 158.56 TMT+0.409 | 4,117.41 TMT+10.62 | 145.24 TMT+0.3746 |
| Uganda | 4,795,092 UGX+12,367 (0.2586%) | 169,142 UGX+436.24 | 4,392,305 UGX+11,328 | 154,934 UGX+399.6 |
| Ukraine | 35,787 UAH+131.59 (0.3691%) | 1,262.38 UAH+4.642 | 32,781 UAH+120.54 | 1,156.34 UAH+4.252 |
| United Arab Emirates | 4,855.78 AED+13.317 (0.275%) | 171.28 AED+0.4698 | 4,447.89 AED+12.199 | 156.89 AED+0.4303 |
| United Kingdom | 948.73 GBP-1.469 (-0.1546%) | 33.466 GBP-0.0518 | 869.04 GBP-1.346 | 30.654 GBP-0.0475 |
| United States | 1,322.06 USD+3.41 (0.2586%) | 46.634 USD+0.1203 | 1,211.0 USD+3.124 | 42.717 USD+0.1102 |
| Uruguay | 37,651 UYU+136.32 (0.3634%) | 1,328.13 UYU+4.809 | 34,489 UYU+124.87 | 1,216.57 UYU+4.405 |
| Uzbekistan | 10,794,579 UZS+21,250 (0.1972%) | 380,767 UZS+749.58 | 9,887,834 UZS+19,465 | 348,783 UZS+686.62 |
| Vanuatu | 138,286 VUV+686.35 (0.4988%) | 4,877.93 VUV+24.21 | 126,670 VUV+628.69 | 4,468.19 VUV+22.177 |
| Vietnam | 30,006,682 VND+86,627 (0.2895%) | 1,058,455 VND+3,055.69 | 27,486,121 VND+79,350 | 969,545 VND+2,799.01 |
| Yemen | 330,447 YER+1,511.65 (0.4596%) | 11,656 YER+53.322 | 302,690 YER+1,384.67 | 10,677 YER+48.843 |
| Zambia | 12,930 ZMW+86.196 (0.6711%) | 456.09 ZMW+3.04 | 11,843 ZMW+78.955 | 417.78 ZMW+2.785 |