Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 14 February 2018 (14/02/2018)
With an increase of 1.641 percent or 21.86 USD compared to the previous day, the spot price of gold standed at US$1,353.73 per ounce on 14/02/2018.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, February 14 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 14 February, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 93,204 AFN+1,491.74 (1.627%) | 3,287.7 AFN+52.62 | 85,375 AFN+1,366.43 | 3,011.53 AFN+48.2 |
| Albania | 144,443 ALL+1,400.14 (0.9788%) | 5,095 ALL+49.389 | 132,310 ALL+1,282.53 | 4,667.11 ALL+45.24 |
| Algeria | 153,070 DZD+1,791.17 (1.184%) | 5,399 DZD+63.182 | 140,212 DZD+1,640.71 | 4,945.87 DZD+57.874 |
| Angola | 284,534 AOA+4,594.64 (1.641%) | 10,036 AOA+162.07 | 260,633 AOA+4,208.69 | 9,193 AOA+148.46 |
| Anguilla | 3,660.04 XCD+63.364 (1.762%) | 129.1 XCD+2.235 | 3,352.6 XCD+58.042 | 118.26 XCD+2.047 |
| Argentina | 26,919 ARS+314.82 (1.183%) | 949.54 ARS+11.105 | 24,657 ARS+288.38 | 869.78 ARS+10.172 |
| Armenia | 651,295 AMD+9,491 (1.479%) | 22,973 AMD+334.8 | 596,586 AMD+8,694 | 21,043 AMD+306.68 |
| Aruba | 2,409.65 AWG+38.911 (1.641%) | 84.998 AWG+1.373 | 2,207.24 AWG+35.642 | 77.858 AWG+1.257 |
| Australia | 1,707.0 AUD+13.121 (0.7746%) | 60.213 AUD+0.4628 | 1,563.61 AUD+12.019 | 55.155 AUD+0.4239 |
| Azerbaijan | 2,300.81 AZN+37.162 (1.642%) | 81.159 AZN+1.311 | 2,107.54 AZN+34.04 | 74.341 AZN+1.201 |
| Bahamas | 1,353.73 BSD+21.86 (1.641%) | 47.752 BSD+0.7711 | 1,240.02 BSD+20.024 | 43.74 BSD+0.7063 |
| Bahrain | 510.22 BHD+8.245 (1.643%) | 17.998 BHD+0.2909 | 467.37 BHD+7.553 | 16.486 BHD+0.2664 |
| Bangladesh | 112,143 BDT+1,770.92 (1.604%) | 3,955.75 BDT+62.467 | 102,723 BDT+1,622.16 | 3,623.46 BDT+57.22 |
| Barbados | 2,707.47 BBD+43.72 (1.641%) | 95.503 BBD+1.542 | 2,480.04 BBD+40.048 | 87.481 BBD+1.413 |
| Belarus | 2,680.38 BYN+29.547 (1.115%) | 94.548 BYN+1.042 | 2,455.23 BYN+27.065 | 86.606 BYN+0.9547 |
| Belize | 2,704.49 BZD+43.671 (1.641%) | 95.398 BZD+1.54 | 2,477.31 BZD+40.003 | 87.385 BZD+1.411 |
| Bhutan | 86,977 BTN+1,337.44 (1.562%) | 3,068.03 BTN+47.177 | 79,670 BTN+1,225.09 | 2,810.31 BTN+43.214 |
| Bolivia | 9,286 BOB+150.1 (1.643%) | 327.57 BOB+5.295 | 8,506 BOB+137.49 | 300.06 BOB+4.85 |
| Bosnia and Herzegovina | 2,126.58 BAM+15.016 (0.7111%) | 75.013 BAM+0.5297 | 1,947.95 BAM+13.755 | 68.712 BAM+0.4852 |
| Botswana | 12,972 BWP+184.97 (1.446%) | 457.59 BWP+6.525 | 11,882 BWP+169.43 | 419.15 BWP+5.976 |
| Brazil | 4,354.56 BRL-22.385 (-0.5114%) | 153.6 BRL-0.7896 | 3,988.78 BRL-20.505 | 140.7 BRL-0.7233 |
| Brunei | 1,790.59 BND+31.316 (1.78%) | 63.161 BND+1.105 | 1,640.18 BND+28.686 | 57.856 BND+1.012 |
| Bulgaria | 2,144.18 BGN+32.096 (1.52%) | 75.634 BGN+1.132 | 1,964.07 BGN+29.4 | 69.281 BGN+1.037 |
| Burundi | 2,370,362 BIF+38,276 (1.641%) | 83,612 BIF+1,350.16 | 2,171,252 BIF+35,061 | 76,588 BIF+1,236.75 |
| Cambodia | 5,414,940 KHR+96,764 (1.819%) | 191,006 KHR+3,413.25 | 4,960,085 KHR+88,635 | 174,962 KHR+3,126.54 |
| Cameroon | 711,590 XAF+5,004 (0.7083%) | 25,100 XAF+176.53 | 651,817 XAF+4,584.11 | 22,992 XAF+161.7 |
| Canada | 1,689.84 CAD+13.209 (0.7879%) | 59.607 CAD+0.4659 | 1,547.89 CAD+12.1 | 54.6 CAD+0.4268 |
| Cayman Islands | 1,110.77 KYD+18.37 (1.682%) | 39.181 KYD+0.648 | 1,017.46 KYD+16.827 | 35.89 KYD+0.5936 |
| Chile | 803,170 CLP+6,776 (0.8509%) | 28,331 CLP+239.03 | 735,704 CLP+6,207 | 25,951 CLP+218.95 |
| China | 8,587 CNY+146.4 (1.734%) | 302.92 CNY+5.164 | 7,866 CNY+134.1 | 277.48 CNY+4.73 |
| Colombia | 3,882,511 COP+15,812 (0.4089%) | 136,951 COP+557.77 | 3,556,380 COP+14,484 | 125,447 COP+510.92 |
| Comoros | 543,930 KMF+8,809 (1.646%) | 19,186 KMF+310.76 | 498,240 KMF+8,069 | 17,574 KMF+284.66 |
| Costa Rica | 766,687 CRC+11,940 (1.582%) | 27,044 CRC+421.2 | 702,286 CRC+10,937 | 24,772 CRC+385.82 |
| Croatia | 8,066 HRK+56.828 (0.7095%) | 284.55 HRK+2.005 | 7,389 HRK+52.054 | 260.65 HRK+1.836 |
| Cuba | 35,873 CUP+579.29 (1.641%) | 1,265.42 CUP+20.434 | 32,860 CUP+530.63 | 1,159.12 CUP+18.717 |
| Czech Republic | 27,540 CZK+186.19 (0.6807%) | 971.45 CZK+6.568 | 25,226 CZK+170.55 | 889.85 CZK+6.016 |
| Democratic Republic of the Congo | 2,119,266 CDF+34,217 (1.641%) | 74,754 CDF+1,206.99 | 1,941,248 CDF+31,343 | 68,475 CDF+1,105.6 |
| Denmark | 8,088 DKK+55.992 (0.697%) | 285.33 DKK+1.975 | 7,409 DKK+51.288 | 261.36 DKK+1.809 |
| Djibouti | 239,380 DJF+3,865.5 (1.641%) | 8,443 DJF+136.35 | 219,272 DJF+3,540.8 | 7,734 DJF+124.9 |
| Dominican Republic | 66,062 DOP+1,026.81 (1.579%) | 2,330.28 DOP+36.22 | 60,513 DOP+940.56 | 2,134.54 DOP+33.177 |
| Egypt | 23,906 EGP+385.59 (1.639%) | 843.29 EGP+13.601 | 21,898 EGP+353.2 | 772.45 EGP+12.459 |
| Eritrea | 20,698 ERN+734.09 (3.677%) | 730.12 ERN+25.894 | 18,959 ERN+672.43 | 668.79 ERN+23.719 |
| Eswatini | 15,830 SZL-92.789 (-0.5827%) | 558.42 SZL-3.273 | 14,501 SZL-84.995 | 511.51 SZL-2.998 |
| Ethiopia | 36,835 ETB+608.13 (1.679%) | 1,299.32 ETB+21.451 | 33,740 ETB+557.04 | 1,190.18 ETB+19.649 |
| European Union | 1,085.43 EUR+7.672 (0.7119%) | 38.287 EUR+0.2706 | 994.25 EUR+7.028 | 35.071 EUR+0.2479 |
| Falkland Islands | 975.77 FKP+17.359 (1.811%) | 34.419 FKP+0.6123 | 893.81 FKP+15.901 | 31.528 FKP+0.5609 |
| Fiji | 2,721.69 FJD+27.969 (1.038%) | 96.005 FJD+0.9866 | 2,493.06 FJD+25.619 | 87.94 FJD+0.9037 |
| French Polynesia | 130,804 XPF+1,546.09 (1.196%) | 4,614.0 XPF+54.537 | 119,817 XPF+1,416.21 | 4,226.43 XPF+49.956 |
| Gambia | 63,449 GMD+1,051.22 (1.685%) | 2,238.12 GMD+37.081 | 58,119 GMD+962.91 | 2,050.12 GMD+33.966 |
| Georgia | 3,300.44 GEL+60.388 (1.864%) | 116.42 GEL+2.13 | 3,023.2 GEL+55.315 | 106.64 GEL+1.951 |
| Ghana | 6,035 GHS+84.14 (1.414%) | 212.9 GHS+2.968 | 5,528 GHS+77.073 | 195.02 GHS+2.719 |
| Gibraltar | 976.04 GIP+17.221 (1.796%) | 34.429 GIP+0.6074 | 894.05 GIP+15.774 | 31.537 GIP+0.5564 |
| Guatemala | 9,930 GTQ+160.34 (1.641%) | 350.31 GTQ+5.656 | 9,096 GTQ+146.87 | 320.88 GTQ+5.181 |
| Guinea | 12,180,907 GNF+210,015 (1.754%) | 429,669 GNF+7,408 | 11,157,711 GNF+192,374 | 393,577 GNF+6,785 |
| Guyana | 277,353 GYD+5,264 (1.935%) | 9,783 GYD+185.7 | 254,055 GYD+4,822.28 | 8,961 GYD+170.1 |
| Haiti | 85,650 HTG+1,383.1 (1.641%) | 3,021.24 HTG+48.787 | 78,455 HTG+1,266.92 | 2,767.45 HTG+44.689 |
| Honduras | 31,829 HNL+540.61 (1.728%) | 1,122.74 HNL+19.069 | 29,155 HNL+495.2 | 1,028.43 HNL+17.468 |
| Hong Kong | 10,588 HKD+171.91 (1.65%) | 373.51 HKD+6.064 | 9,699 HKD+157.47 | 342.13 HKD+5.555 |
| Hungary | 338,636 HUF+2,498.18 (0.7432%) | 11,945 HUF+88.121 | 310,191 HUF+2,288.34 | 10,941 HUF+80.719 |
| Iceland | 136,429 ISK+1,403.93 (1.04%) | 4,812.41 ISK+49.522 | 124,969 ISK+1,286.0 | 4,408.17 ISK+45.362 |
| India | 86,766 INR+1,181.33 (1.38%) | 3,060.59 INR+41.67 | 79,477 INR+1,082.1 | 2,803.5 INR+38.17 |
| Indonesia | 18,443,285 IDR+256,532 (1.411%) | 650,568 IDR+9,048 | 16,894,049 IDR+234,983 | 595,920 IDR+8,288 |
| Iran | 50,161,296 IRR+884,585 (1.795%) | 1,769,389 IRR+31,202 | 45,947,747 IRR+810,280 | 1,620,760 IRR+28,581 |
| Iraq | 1,602,822 IQD+25,882 (1.641%) | 56,537 IQD+912.97 | 1,468,185 IQD+23,708 | 51,788 IQD+836.28 |
| Israel | 4,762.85 ILS+57.999 (1.233%) | 168.0 ILS+2.046 | 4,362.77 ILS+53.127 | 153.89 ILS+1.874 |
| Jamaica | 168,932 JMD+2,288.39 (1.373%) | 5,958 JMD+80.721 | 154,742 JMD+2,096.16 | 5,458 JMD+73.94 |
| Japan | 144,279 JPY+754.21 (0.5255%) | 5,089 JPY+26.604 | 132,160 JPY+690.86 | 4,661.82 JPY+24.369 |
| Jordan | 957.05 JOD+14.76 (1.566%) | 33.759 JOD+0.5206 | 876.66 JOD+13.52 | 30.923 JOD+0.4769 |
| Kazakhstan | 436,660 KZT+5,586 (1.296%) | 15,402 KZT+197.04 | 399,981 KZT+5,116 | 14,108 KZT+180.49 |
| Kenya | 136,726 KES+2,407.29 (1.792%) | 4,822.9 KES+84.915 | 125,241 KES+2,205.07 | 4,417.78 KES+77.782 |
| Kuwait | 405.44 KWD+6.546 (1.641%) | 14.302 KWD+0.2309 | 371.39 KWD+5.997 | 13.1 KWD+0.2115 |
| Kyrgyzstan | 92,316 KGS+1,215.08 (1.334%) | 3,256.38 KGS+42.861 | 84,562 KGS+1,113.01 | 2,982.84 KGS+39.26 |
| Laos | 11,189,972 LAK+172,703 (1.568%) | 394,715 LAK+6,091 | 10,250,015 LAK+158,196 | 361,558 LAK+5,580 |
| Lebanon | 2,037,912 LBP+32,908 (1.641%) | 71,885 LBP+1,160.8 | 1,866,728 LBP+30,143 | 65,846 LBP+1,063.29 |
| Lesotho | 15,845 LSL-57.398 (-0.3609%) | 558.93 LSL-2.025 | 14,514 LSL-52.576 | 511.98 LSL-1.855 |
| Liberia | 170,502 LRD+3,126.19 (1.868%) | 6,014 LRD+110.27 | 156,180 LRD+2,863.59 | 5,509 LRD+101.01 |
| Libya | 1,796.68 LYD+25.244 (1.425%) | 63.376 LYD+0.8905 | 1,645.76 LYD+23.124 | 58.052 LYD+0.8157 |
| Madagascar | 4,243,959 MGA+48,553 (1.157%) | 149,701 MGA+1,712.67 | 3,887,466 MGA+44,474 | 137,126 MGA+1,568.81 |
| Malawi | 965,754 MWK+15,555 (1.637%) | 34,066 MWK+548.69 | 884,631 MWK+14,248 | 31,204 MWK+502.6 |
| Malaysia | 5,298 MYR+54.838 (1.046%) | 186.9 MYR+1.934 | 4,853.43 MYR+50.231 | 171.2 MYR+1.772 |
| Maldives | 21,077 MVR+340.23 (1.641%) | 743.48 MVR+12.001 | 19,306 MVR+311.65 | 681.03 MVR+10.993 |
| Mauritius | 43,928 MUR+310.31 (0.7114%) | 1,549.54 MUR+10.946 | 40,238 MUR+284.24 | 1,419.38 MUR+10.026 |
| Mexico | 25,127 MXN+290.29 (1.169%) | 886.35 MXN+10.24 | 23,016 MXN+265.9 | 811.89 MXN+9.379 |
| Moldova | 22,496 MDL+353.9 (1.598%) | 793.54 MDL+12.483 | 20,606 MDL+324.17 | 726.88 MDL+11.435 |
| Mongolia | 3,232,718 MNT+46,873 (1.471%) | 114,030 MNT+1,653.42 | 2,961,170 MNT+42,936 | 104,452 MNT+1,514.54 |
| Morocco | 12,354 MAD+126.25 (1.032%) | 435.81 MAD+4.453 | 11,317 MAD+115.65 | 399.2 MAD+4.079 |
| Mozambique | 81,630 MZN+1,318.16 (1.641%) | 2,879.42 MZN+46.497 | 74,773 MZN+1,207.43 | 2,637.55 MZN+42.591 |
| Myanmar | 1,792,344 MMK+28,941 (1.641%) | 63,223 MMK+1,020.89 | 1,641,787 MMK+26,510 | 57,912 MMK+935.13 |
| Namibia | 15,849 NAD-69.018 (-0.4336%) | 559.08 NAD-2.435 | 14,518 NAD-63.221 | 512.11 NAD-2.23 |
| Nepal | 138,763 NPR+1,702.66 (1.242%) | 4,894.73 NPR+60.06 | 127,107 NPR+1,559.64 | 4,483.58 NPR+55.015 |
| New Zealand | 1,835.4 NZD+7.002 (0.383%) | 64.742 NZD+0.247 | 1,681.22 NZD+6.414 | 59.303 NZD+0.2263 |
| Nicaragua | 41,828 NIO+681.21 (1.656%) | 1,475.47 NIO+24.029 | 38,315 NIO+623.99 | 1,351.53 NIO+22.01 |
| Nigeria | 483,283 NGN+5,140 (1.075%) | 17,047 NGN+181.31 | 442,687 NGN+4,708.37 | 15,615 NGN+166.08 |
| North Korea | 1,218,361 KPW+19,674 (1.641%) | 42,976 KPW+693.99 | 1,116,019 KPW+18,021 | 39,366 KPW+635.7 |
| North Macedonia | 66,481 MKD+327.7 (0.4954%) | 2,345.08 MKD+11.559 | 60,897 MKD+300.17 | 2,148.1 MKD+10.588 |
| Norway | 10,535 NOK+55.458 (0.5292%) | 371.64 NOK+1.956 | 9,650 NOK+50.8 | 340.42 NOK+1.792 |
| Oman | 520.92 OMR+8.413 (1.642%) | 18.375 OMR+0.2968 | 477.16 OMR+7.707 | 16.831 OMR+0.2718 |
| Pakistan | 149,533 PKR+2,414.66 (1.641%) | 5,274 PKR+85.175 | 136,972 PKR+2,211.82 | 4,831.58 PKR+78.02 |
| Papua New Guinea | 4,271.06 PGK+69.003 (1.642%) | 150.66 PGK+2.434 | 3,912.29 PGK+63.207 | 138.0 PGK+2.23 |
| Paraguay | 7,530,692 PYG+141,450 (1.914%) | 265,637 PYG+4,989.52 | 6,898,114 PYG+129,568 | 243,324 PYG+4,570.4 |
| Peru | 4,412.5 PEN+58.333 (1.34%) | 155.65 PEN+2.058 | 4,041.85 PEN+53.433 | 142.57 PEN+1.885 |
| Philippines | 70,556 PHP+1,272.26 (1.836%) | 2,488.82 PHP+44.878 | 64,629 PHP+1,165.39 | 2,279.75 PHP+41.108 |
| Poland | 4,509.02 PLN+17.955 (0.3998%) | 159.05 PLN+0.6333 | 4,130.26 PLN+16.447 | 145.69 PLN+0.5801 |
| Qatar | 4,927.32 QAR+79.564 (1.641%) | 173.81 QAR+2.807 | 4,513.42 QAR+72.881 | 159.21 QAR+2.571 |
| Romania | 5,054 RON+33.147 (0.6601%) | 178.3 RON+1.169 | 4,629.99 RON+30.362 | 163.32 RON+1.071 |
| Russia | 76,749 RUB+38.128 (0.0497%) | 2,707.26 RUB+1.345 | 70,302 RUB+34.925 | 2,479.85 RUB+1.232 |
| Rwanda | 1,137,502 RWF+18,488 (1.652%) | 40,124 RWF+652.15 | 1,041,952 RWF+16,935 | 36,753 RWF+597.37 |
| Saint Helena | 976.06 SHP+17.243 (1.798%) | 34.43 SHP+0.6082 | 894.07 SHP+15.794 | 31.537 SHP+0.5571 |
| Samoa | 3,393.68 WST+35.35 (1.053%) | 119.71 WST+1.247 | 3,108.61 WST+32.381 | 109.65 WST+1.142 |
| Senegal | 711,590 XOF+5,004 (0.7083%) | 25,100 XOF+176.53 | 651,817 XOF+4,584.11 | 22,992 XOF+161.7 |
| Serbia | 128,995 RSD+1,313.58 (1.029%) | 4,550.18 RSD+46.335 | 118,159 RSD+1,203.24 | 4,167.97 RSD+42.443 |
| Seychelles | 18,180 SCR+414.11 (2.331%) | 641.31 SCR+14.607 | 16,653 SCR+379.32 | 587.44 SCR+13.38 |
| Sierra Leone | 10,328,997 SLL+166,791 (1.641%) | 364,344 SLL+5,883 | 9,461,361 SLL+152,781 | 333,739 SLL+5,389 |
| Singapore | 1,778.33 SGD+16.436 (0.9329%) | 62.729 SGD+0.5798 | 1,628.95 SGD+15.056 | 57.46 SGD+0.5311 |
| Sint Maarten | 2,409.31 ANG+38.301 (1.615%) | 84.986 ANG+1.351 | 2,206.93 ANG+35.083 | 77.847 ANG+1.238 |
| Solomon Islands | 10,490 SBD+149.29 (1.444%) | 370.05 SBD+5.266 | 9,609 SBD+136.75 | 338.96 SBD+4.824 |
| Somalia | 760,799 SOS+10,953 (1.461%) | 26,836 SOS+386.38 | 696,891 SOS+10,033 | 24,582 SOS+353.92 |
| South Africa | 15,859 ZAR-66.475 (-0.4174%) | 559.42 ZAR-2.345 | 14,527 ZAR-60.891 | 512.43 ZAR-2.148 |
| South Korea | 1,447,833 KRW+5,052 (0.3502%) | 51,070 KRW+178.24 | 1,326,215 KRW+4,628.43 | 46,780 KRW+163.26 |
| Sri Lanka | 210,514 LKR+4,273.18 (2.072%) | 7,425 LKR+150.73 | 192,830 LKR+3,914.24 | 6,801 LKR+138.07 |
| Sudan | 24,303 SDG+392.46 (1.641%) | 857.29 SDG+13.844 | 22,262 SDG+359.49 | 785.28 SDG+12.681 |
| Suriname | 10,021 SRD+165.9 (1.683%) | 353.51 SRD+5.852 | 9,179 SRD+151.96 | 323.81 SRD+5.36 |
| Sweden | 10,753 SEK+65.6 (0.6138%) | 379.31 SEK+2.314 | 9,849 SEK+60.09 | 347.45 SEK+2.12 |
| Switzerland | 1,255.55 CHF+9.832 (0.7893%) | 44.288 CHF+0.3468 | 1,150.08 CHF+9.007 | 40.568 CHF+0.3177 |
| Syria | 697,146 SYP+11,257 (1.641%) | 24,591 SYP+397.1 | 638,586 SYP+10,311 | 22,525 SYP+363.74 |
| Tajikistan | 11,938 TJS+192.12 (1.636%) | 421.13 TJS+6.777 | 10,935 TJS+175.98 | 385.76 TJS+6.208 |
| Tanzania | 3,041,842 TZS+47,787 (1.596%) | 107,297 TZS+1,685.67 | 2,786,327 TZS+43,773 | 98,284 TZS+1,544.08 |
| Thailand | 42,358 THB+444.26 (1.06%) | 1,494.15 THB+15.671 | 38,800 THB+406.95 | 1,368.64 THB+14.355 |
| Tonga | 3,049.02 TOP+49.239 (1.641%) | 107.55 TOP+1.737 | 2,792.9 TOP+45.103 | 98.517 TOP+1.591 |
| Trinidad and Tobago | 9,114 TTD+284.76 (3.225%) | 321.5 TTD+10.045 | 8,348 TTD+260.84 | 294.5 TTD+9.201 |
| Tunisia | 3,213.36 TND+38.837 (1.223%) | 113.35 TND+1.37 | 2,943.44 TND+35.575 | 103.83 TND+1.255 |
| Turkey | 5,116 TRY+47.998 (0.9469%) | 180.49 TRY+1.693 | 4,687.04 TRY+43.966 | 165.33 TRY+1.551 |
| Turkmenistan | 4,616.24 TMT+74.543 (1.641%) | 162.83 TMT+2.629 | 4,228.47 TMT+68.281 | 149.16 TMT+2.409 |
| Uganda | 4,907,289 UGX+83,237 (1.725%) | 173,099 UGX+2,936.12 | 4,495,076 UGX+76,245 | 158,559 UGX+2,689.49 |
| Ukraine | 36,090 UAH+542.52 (1.526%) | 1,273.05 UAH+19.137 | 33,058 UAH+496.95 | 1,166.11 UAH+17.529 |
| United Arab Emirates | 4,971.6 AED+80.286 (1.641%) | 175.37 AED+2.832 | 4,553.98 AED+73.542 | 160.64 AED+2.594 |
| United Kingdom | 965.86 GBP+6.633 (0.6915%) | 34.07 GBP+0.234 | 884.73 GBP+6.076 | 31.208 GBP+0.2143 |
| United States | 1,353.73 USD+21.86 (1.641%) | 47.752 USD+0.7711 | 1,240.02 USD+20.024 | 43.74 USD+0.7063 |
| Uruguay | 38,919 UYU+628.97 (1.643%) | 1,372.86 UYU+22.186 | 35,650 UYU+576.13 | 1,257.54 UYU+20.323 |
| Uzbekistan | 11,060,014 UZS+171,937 (1.579%) | 390,130 UZS+6,064 | 10,130,973 UZS+157,494 | 357,359 UZS+5,555 |
| Vanuatu | 143,536 VUV+1,425.46 (1.003%) | 5,063 VUV+50.282 | 131,479 VUV+1,305.72 | 4,637.81 VUV+46.058 |
| Vietnam | 30,721,662 VND+489,431 (1.619%) | 1,083,675 VND+17,264 | 28,141,042 VND+448,319 | 992,646 VND+15,814 |
| Yemen | 338,298 YER+5,462 (1.641%) | 11,933 YER+192.7 | 309,881 YER+5,003 | 10,930 YER+176.51 |
| Zambia | 13,171 ZMW+212.5 (1.64%) | 464.61 ZMW+7.496 | 12,064 ZMW+194.65 | 425.58 ZMW+6.866 |