Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 24 March 2018 (24/03/2018)
Gold prices on 24/03/2018 remained the same compared to the earlier day rate of US$1,347.23 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, March 24 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 24 March, 2018
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 92,865 AFN0.0 (0.0%) | 3,275.74 AFN0.0 | 85,064 AFN0.0 | 3,000.57 AFN0.0 |
Albania | 141,190 ALL0.0 (0.0%) | 4,980.34 ALL0.0 | 129,330 ALL0.0 | 4,561.99 ALL0.0 |
Algeria | 153,012 DZD0.0 (0.0%) | 5,397 DZD0.0 | 140,159 DZD0.0 | 4,943.97 DZD0.0 |
Angola | 288,791 AOA0.0 (0.0%) | 10,186 AOA0.0 | 264,533 AOA0.0 | 9,331 AOA0.0 |
Anguilla | 3,642.39 XCD0.0 (0.0%) | 128.48 XCD0.0 | 3,336.43 XCD0.0 | 117.69 XCD0.0 |
Argentina | 27,162 ARS+1.35 (0.005%) | 958.15 ARS+0.0476 | 24,881 ARS+1.237 | 877.66 ARS+0.0436 |
Armenia | 646,228 AMD0.0 (0.0%) | 22,795 AMD0.0 | 591,945 AMD0.0 | 20,880 AMD0.0 |
Aruba | 2,398.08 AWG0.0 (0.0%) | 84.59 AWG0.0 | 2,196.64 AWG0.0 | 77.484 AWG0.0 |
Australia | 1,749.39 AUD0.0 (0.0%) | 61.708 AUD0.0 | 1,602.44 AUD0.0 | 56.525 AUD0.0 |
Azerbaijan | 2,289.63 AZN0.0 (0.0%) | 80.764 AZN0.0 | 2,097.3 AZN0.0 | 73.98 AZN0.0 |
Bahamas | 1,347.23 BSD0.0 (0.0%) | 47.522 BSD0.0 | 1,234.07 BSD0.0 | 43.53 BSD0.0 |
Bahrain | 507.51 BHD0.0 (0.0%) | 17.902 BHD0.0 | 464.88 BHD0.0 | 16.398 BHD0.0 |
Bangladesh | 111,658 BDT0.0 (0.0%) | 3,938.65 BDT0.0 | 102,279 BDT0.0 | 3,607.81 BDT0.0 |
Barbados | 2,694.47 BBD0.0 (0.0%) | 95.045 BBD0.0 | 2,468.13 BBD0.0 | 87.061 BBD0.0 |
Belarus | 2,627.64 BYN0.0 (0.0%) | 92.687 BYN0.0 | 2,406.92 BYN0.0 | 84.902 BYN0.0 |
Belize | 2,691.51 BZD0.0 (0.0%) | 94.94 BZD0.0 | 2,465.42 BZD0.0 | 86.965 BZD0.0 |
Bhutan | 87,671 BTN0.0 (0.0%) | 3,092.52 BTN0.0 | 80,306 BTN0.0 | 2,832.75 BTN0.0 |
Bolivia | 9,242 BOB0.0 (0.0%) | 326.02 BOB0.0 | 8,466 BOB0.0 | 298.64 BOB0.0 |
Bosnia and Herzegovina | 2,135.91 BAM0.0 (0.0%) | 75.342 BAM0.0 | 1,956.5 BAM0.0 | 69.013 BAM0.0 |
Botswana | 12,848 BWP0.0 (0.0%) | 453.22 BWP0.0 | 11,769 BWP0.0 | 415.15 BWP0.0 |
Brazil | 4,463.8 BRL+3.368 (0.0755%) | 157.46 BRL+0.1188 | 4,088.84 BRL+3.085 | 144.23 BRL+0.1088 |
Brunei | 1,773.64 BND0.0 (0.0%) | 62.563 BND0.0 | 1,624.65 BND0.0 | 57.308 BND0.0 |
Bulgaria | 2,134.3 BGN0.0 (0.0%) | 75.285 BGN0.0 | 1,955.01 BGN0.0 | 68.961 BGN0.0 |
Burundi | 2,358,981 BIF0.0 (0.0%) | 83,210 BIF0.0 | 2,160,827 BIF0.0 | 76,220 BIF0.0 |
Cambodia | 5,361,995 KHR0.0 (0.0%) | 189,138 KHR0.0 | 4,911,588 KHR0.0 | 173,251 KHR0.0 |
Cameroon | 714,694 XAF0.0 (0.0%) | 25,210 XAF0.0 | 654,660 XAF0.0 | 23,092 XAF0.0 |
Canada | 1,736.46 CAD0.0 (0.0%) | 61.252 CAD0.0 | 1,590.59 CAD0.0 | 56.107 CAD0.0 |
Cayman Islands | 1,105.25 KYD0.0 (0.0%) | 38.987 KYD0.0 | 1,012.41 KYD0.0 | 35.712 KYD0.0 |
Chile | 819,428 CLP0.0 (0.0%) | 28,904 CLP0.0 | 750,596 CLP0.0 | 26,476 CLP0.0 |
China | 8,502 CNY0.0 (0.0%) | 299.91 CNY0.0 | 7,788 CNY0.0 | 274.72 CNY0.0 |
Colombia | 3,829,515 COP+1,347.23 (0.0352%) | 135,082 COP+47.522 | 3,507,836 COP+1,234.07 | 123,735 COP+43.53 |
Comoros | 535,781 KMF0.0 (0.0%) | 18,899 KMF0.0 | 490,776 KMF0.0 | 17,311 KMF0.0 |
Costa Rica | 757,483 CRC0.0 (0.0%) | 26,719 CRC0.0 | 693,854 CRC0.0 | 24,475 CRC0.0 |
Croatia | 8,116 HRK0.0 (0.0%) | 286.32 HRK0.0 | 7,435 HRK0.0 | 262.27 HRK0.0 |
Cuba | 35,701 CUP0.0 (0.0%) | 1,259.34 CUP0.0 | 32,702 CUP0.0 | 1,153.56 CUP0.0 |
Czech Republic | 27,697 CZK0.0 (0.0%) | 977.01 CZK0.0 | 25,371 CZK0.0 | 894.94 CZK0.0 |
Democratic Republic of the Congo | 2,109,101 CDF0.0 (0.0%) | 74,396 CDF0.0 | 1,931,937 CDF0.0 | 68,147 CDF0.0 |
Denmark | 8,122 DKK0.0 (0.0%) | 286.52 DKK0.0 | 7,440 DKK0.0 | 262.45 DKK0.0 |
Djibouti | 238,231 DJF0.0 (0.0%) | 8,403 DJF0.0 | 218,220 DJF0.0 | 7,697 DJF0.0 |
Dominican Republic | 67,052 DOP0.0 (0.0%) | 2,365.21 DOP0.0 | 61,420 DOP0.0 | 2,166.53 DOP0.0 |
Egypt | 23,698 EGP0.0 (0.0%) | 835.94 EGP0.0 | 21,707 EGP0.0 | 765.72 EGP0.0 |
Eritrea | 20,586 ERN0.0 (0.0%) | 726.16 ERN0.0 | 18,857 ERN0.0 | 665.16 ERN0.0 |
Eswatini | 15,790 SZL0.0 (0.0%) | 557.0 SZL0.0 | 14,464 SZL0.0 | 510.22 SZL0.0 |
Ethiopia | 36,644 ETB0.0 (0.0%) | 1,292.61 ETB0.0 | 33,566 ETB0.0 | 1,184.03 ETB0.0 |
European Union | 1,089.78 EUR0.0 (0.0%) | 38.441 EUR0.0 | 998.24 EUR0.0 | 35.212 EUR0.0 |
Falkland Islands | 952.23 FKP0.0 (0.0%) | 33.589 FKP0.0 | 872.24 FKP0.0 | 30.768 FKP0.0 |
Fiji | 2,716.08 FJD0.0 (0.0%) | 95.807 FJD0.0 | 2,487.93 FJD0.0 | 87.759 FJD0.0 |
French Polynesia | 130,551 XPF0.0 (0.0%) | 4,605.09 XPF0.0 | 119,585 XPF0.0 | 4,218.26 XPF0.0 |
Gambia | 63,454 GMD0.0 (0.0%) | 2,238.3 GMD0.0 | 58,124 GMD0.0 | 2,050.29 GMD0.0 |
Georgia | 3,267.86 GEL0.0 (0.0%) | 115.27 GEL0.0 | 2,993.36 GEL0.0 | 105.59 GEL0.0 |
Ghana | 5,917 GHS0.0 (0.0%) | 208.74 GHS0.0 | 5,420 GHS0.0 | 191.21 GHS0.0 |
Gibraltar | 952.55 GIP0.0 (0.0%) | 33.6 GIP0.0 | 872.53 GIP0.0 | 30.778 GIP0.0 |
Guatemala | 9,883 GTQ0.0 (0.0%) | 348.63 GTQ0.0 | 9,053 GTQ0.0 | 319.34 GTQ0.0 |
Guinea | 12,127,809 GNF0.0 (0.0%) | 427,796 GNF0.0 | 11,109,073 GNF0.0 | 391,861 GNF0.0 |
Guyana | 275,145 GYD0.0 (0.0%) | 9,705 GYD0.0 | 252,033 GYD0.0 | 8,890 GYD0.0 |
Haiti | 87,031 HTG0.0 (0.0%) | 3,069.94 HTG0.0 | 79,720 HTG0.0 | 2,812.07 HTG0.0 |
Honduras | 31,765 HNL0.0 (0.0%) | 1,120.48 HNL0.0 | 29,096 HNL0.0 | 1,026.36 HNL0.0 |
Hong Kong | 10,568 HKD0.0 (0.0%) | 372.79 HKD0.0 | 9,680 HKD0.0 | 341.48 HKD0.0 |
Hungary | 340,944 HUF0.0 (0.0%) | 12,026 HUF0.0 | 312,305 HUF0.0 | 11,016 HUF0.0 |
Iceland | 132,837 ISK0.0 (0.0%) | 4,685.7 ISK0.0 | 121,679 ISK0.0 | 4,292.1 ISK0.0 |
India | 87,541 INR0.0 (0.0%) | 3,087.95 INR0.0 | 80,188 INR0.0 | 2,828.57 INR0.0 |
Indonesia | 18,562,203 IDR0.0 (0.0%) | 654,763 IDR0.0 | 17,002,978 IDR0.0 | 599,762 IDR0.0 |
Iran | 50,777,287 IRR0.0 (0.0%) | 1,791,117 IRR0.0 | 46,511,995 IRR0.0 | 1,640,663 IRR0.0 |
Iraq | 1,595,126 IQD0.0 (0.0%) | 56,266 IQD0.0 | 1,461,135 IQD0.0 | 51,540 IQD0.0 |
Israel | 4,688.92 ILS0.0 (0.0%) | 165.4 ILS0.0 | 4,295.05 ILS0.0 | 151.5 ILS0.0 |
Jamaica | 169,145 JMD0.0 (0.0%) | 5,966 JMD0.0 | 154,937 JMD0.0 | 5,465 JMD0.0 |
Japan | 141,094 JPY0.0 (0.0%) | 4,976.97 JPY0.0 | 129,242 JPY0.0 | 4,558.9 JPY0.0 |
Jordan | 954.52 JOD0.0 (0.0%) | 33.67 JOD0.0 | 874.34 JOD0.0 | 30.842 JOD0.0 |
Kazakhstan | 431,923 KZT0.0 (0.0%) | 15,235 KZT0.0 | 395,641 KZT0.0 | 13,955 KZT0.0 |
Kenya | 135,666 KES0.0 (0.0%) | 4,785.5 KES0.0 | 124,270 KES0.0 | 4,383.52 KES0.0 |
Kuwait | 403.1 KWD0.0 (0.0%) | 14.219 KWD0.0 | 369.24 KWD0.0 | 13.024 KWD0.0 |
Kyrgyzstan | 91,804 KGS0.0 (0.0%) | 3,238.32 KGS0.0 | 84,093 KGS0.0 | 2,966.3 KGS0.0 |
Laos | 11,153,759 LAK0.0 (0.0%) | 393,437 LAK0.0 | 10,216,843 LAK0.0 | 360,388 LAK0.0 |
Lebanon | 2,028,531 LBP0.0 (0.0%) | 71,554 LBP0.0 | 1,858,135 LBP0.0 | 65,543 LBP0.0 |
Lesotho | 15,823 LSL0.0 (0.0%) | 558.15 LSL0.0 | 14,494 LSL0.0 | 511.27 LSL0.0 |
Liberia | 176,635 LRD0.0 (0.0%) | 6,230 LRD0.0 | 161,798 LRD0.0 | 5,707 LRD0.0 |
Libya | 1,784.69 LYD0.0 (0.0%) | 62.953 LYD0.0 | 1,634.77 LYD0.0 | 57.665 LYD0.0 |
Madagascar | 4,270,735 MGA0.0 (0.0%) | 150,645 MGA0.0 | 3,911,993 MGA0.0 | 137,991 MGA0.0 |
Malawi | 961,117 MWK0.0 (0.0%) | 33,902 MWK0.0 | 880,383 MWK0.0 | 31,054 MWK0.0 |
Malaysia | 5,274 MYR0.0 (0.0%) | 186.05 MYR0.0 | 4,831.42 MYR0.0 | 170.42 MYR0.0 |
Maldives | 20,976 MVR0.0 (0.0%) | 739.94 MVR0.0 | 19,214 MVR0.0 | 677.79 MVR0.0 |
Mauritius | 44,324 MUR0.0 (0.0%) | 1,563.49 MUR0.0 | 40,600 MUR0.0 | 1,432.15 MUR0.0 |
Mexico | 24,935 MXN0.0 (0.0%) | 879.59 MXN0.0 | 22,841 MXN0.0 | 805.71 MXN0.0 |
Moldova | 22,157 MDL0.0 (0.0%) | 781.6 MDL0.0 | 20,296 MDL0.0 | 715.95 MDL0.0 |
Mongolia | 3,222,586 MNT0.0 (0.0%) | 113,673 MNT0.0 | 2,951,889 MNT0.0 | 104,124 MNT0.0 |
Morocco | 12,341 MAD0.0 (0.0%) | 435.32 MAD0.0 | 11,304 MAD0.0 | 398.76 MAD0.0 |
Mozambique | 82,625 MZN0.0 (0.0%) | 2,914.55 MZN0.0 | 75,685 MZN0.0 | 2,669.72 MZN0.0 |
Myanmar | 1,799,906 MMK0.0 (0.0%) | 63,489 MMK0.0 | 1,648,714 MMK0.0 | 58,156 MMK0.0 |
Namibia | 15,793 NAD0.0 (0.0%) | 557.11 NAD0.0 | 14,467 NAD0.0 | 510.31 NAD0.0 |
Nepal | 140,112 NPR0.0 (0.0%) | 4,942.34 NPR0.0 | 128,343 NPR0.0 | 4,527.18 NPR0.0 |
New Zealand | 1,861.08 NZD0.0 (0.0%) | 65.648 NZD0.0 | 1,704.75 NZD0.0 | 60.133 NZD0.0 |
Nicaragua | 41,657 NIO0.0 (0.0%) | 1,469.41 NIO0.0 | 38,157 NIO0.0 | 1,345.98 NIO0.0 |
Nigeria | 480,963 NGN0.0 (0.0%) | 16,965 NGN0.0 | 440,562 NGN0.0 | 15,540 NGN0.0 |
North Korea | 1,212,511 KPW0.0 (0.0%) | 42,770 KPW0.0 | 1,110,660 KPW0.0 | 39,177 KPW0.0 |
North Macedonia | 66,768 MKD0.0 (0.0%) | 2,355.21 MKD0.0 | 61,160 MKD0.0 | 2,157.37 MKD0.0 |
Norway | 10,448 NOK0.0 (0.0%) | 368.56 NOK0.0 | 9,570 NOK0.0 | 337.6 NOK0.0 |
Oman | 518.42 OMR0.0 (0.0%) | 18.287 OMR0.0 | 474.87 OMR0.0 | 16.751 OMR0.0 |
Pakistan | 155,134 PKR0.0 (0.0%) | 5,472 PKR0.0 | 142,102 PKR0.0 | 5,012 PKR0.0 |
Papua New Guinea | 4,250.58 PGK0.0 (0.0%) | 149.93 PGK0.0 | 3,893.53 PGK0.0 | 137.34 PGK0.0 |
Paraguay | 7,479,849 PYG0.0 (0.0%) | 263,844 PYG0.0 | 6,851,541 PYG0.0 | 241,681 PYG0.0 |
Peru | 4,340.12 PEN0.0 (0.0%) | 153.09 PEN0.0 | 3,975.55 PEN0.0 | 140.23 PEN0.0 |
Philippines | 70,554 PHP0.0 (0.0%) | 2,488.75 PHP0.0 | 64,628 PHP0.0 | 2,279.69 PHP0.0 |
Poland | 4,610.78 PLN0.0 (0.0%) | 162.64 PLN0.0 | 4,223.48 PLN0.0 | 148.98 PLN0.0 |
Qatar | 4,903.67 QAR0.0 (0.0%) | 172.97 QAR0.0 | 4,491.76 QAR0.0 | 158.44 QAR0.0 |
Romania | 5,082 RON0.0 (0.0%) | 179.26 RON0.0 | 4,655.15 RON0.0 | 164.21 RON0.0 |
Russia | 77,092 RUB0.0 (0.0%) | 2,719.37 RUB0.0 | 70,617 RUB0.0 | 2,490.95 RUB0.0 |
Rwanda | 1,135,624 RWF0.0 (0.0%) | 40,058 RWF0.0 | 1,040,232 RWF0.0 | 36,693 RWF0.0 |
Saint Helena | 952.55 SHP0.0 (0.0%) | 33.6 SHP0.0 | 872.53 SHP0.0 | 30.778 SHP0.0 |
Samoa | 3,415.11 WST0.0 (0.0%) | 120.46 WST0.0 | 3,128.24 WST0.0 | 110.35 WST0.0 |
Senegal | 714,694 XOF0.0 (0.0%) | 25,210 XOF0.0 | 654,660 XOF0.0 | 23,092 XOF0.0 |
Serbia | 128,899 RSD0.0 (0.0%) | 4,546.79 RSD0.0 | 118,071 RSD0.0 | 4,164.86 RSD0.0 |
Seychelles | 18,104 SCR0.0 (0.0%) | 638.61 SCR0.0 | 16,583 SCR0.0 | 584.96 SCR0.0 |
Sierra Leone | 10,279,403 SLL0.0 (0.0%) | 362,595 SLL0.0 | 9,415,933 SLL0.0 | 332,137 SLL0.0 |
Singapore | 1,771.4 SGD0.0 (0.0%) | 62.484 SGD0.0 | 1,622.6 SGD0.0 | 57.236 SGD0.0 |
Sint Maarten | 2,398.62 ANG0.0 (0.0%) | 84.609 ANG0.0 | 2,197.14 ANG0.0 | 77.502 ANG0.0 |
Solomon Islands | 10,432 SBD0.0 (0.0%) | 367.98 SBD0.0 | 9,555 SBD0.0 | 337.07 SBD0.0 |
Somalia | 754,452 SOS0.0 (0.0%) | 26,612 SOS0.0 | 691,078 SOS0.0 | 24,377 SOS0.0 |
South Africa | 15,809 ZAR0.0 (0.0%) | 557.68 ZAR0.0 | 14,481 ZAR0.0 | 510.83 ZAR0.0 |
South Korea | 1,458,206 KRW0.0 (0.0%) | 51,436 KRW0.0 | 1,335,717 KRW0.0 | 47,116 KRW0.0 |
Sri Lanka | 210,303 LKR0.0 (0.0%) | 7,418 LKR0.0 | 192,637 LKR0.0 | 6,795 LKR0.0 |
Sudan | 24,319 SDG0.0 (0.0%) | 857.84 SDG0.0 | 22,276 SDG0.0 | 785.78 SDG0.0 |
Suriname | 9,974 SRD0.0 (0.0%) | 351.84 SRD0.0 | 9,136 SRD0.0 | 322.29 SRD0.0 |
Sweden | 11,072 SEK0.0 (0.0%) | 390.56 SEK0.0 | 10,142 SEK0.0 | 357.75 SEK0.0 |
Switzerland | 1,275.7 CHF0.0 (0.0%) | 44.999 CHF0.0 | 1,168.54 CHF0.0 | 41.219 CHF0.0 |
Syria | 693,799 SYP0.0 (0.0%) | 24,473 SYP0.0 | 635,519 SYP0.0 | 22,417 SYP0.0 |
Tajikistan | 11,890 TJS0.0 (0.0%) | 419.41 TJS0.0 | 10,891 TJS0.0 | 384.18 TJS0.0 |
Tanzania | 3,033,973 TZS0.0 (0.0%) | 107,020 TZS0.0 | 2,779,119 TZS0.0 | 98,030 TZS0.0 |
Thailand | 41,993 THB0.0 (0.0%) | 1,481.29 THB0.0 | 38,466 THB0.0 | 1,356.86 THB0.0 |
Tonga | 3,028.86 TOP0.0 (0.0%) | 106.84 TOP0.0 | 2,774.43 TOP0.0 | 97.865 TOP0.0 |
Trinidad and Tobago | 9,103 TTD0.0 (0.0%) | 321.13 TTD0.0 | 8,339 TTD0.0 | 294.16 TTD0.0 |
Tunisia | 3,221.92 TND0.0 (0.0%) | 113.65 TND0.0 | 2,951.28 TND0.0 | 104.1 TND0.0 |
Turkey | 5,363 TRY0.0 (0.0%) | 189.21 TRY0.0 | 4,913.32 TRY0.0 | 173.31 TRY0.0 |
Turkmenistan | 4,580.6 TMT0.0 (0.0%) | 161.58 TMT0.0 | 4,195.83 TMT0.0 | 148.0 TMT0.0 |
Uganda | 4,922,797 UGX0.0 (0.0%) | 173,646 UGX0.0 | 4,509,282 UGX0.0 | 159,060 UGX0.0 |
Ukraine | 35,351 UAH0.0 (0.0%) | 1,247.0 UAH0.0 | 32,382 UAH0.0 | 1,142.26 UAH0.0 |
United Arab Emirates | 4,947.73 AED0.0 (0.0%) | 174.53 AED0.0 | 4,532.12 AED0.0 | 159.87 AED0.0 |
United Kingdom | 953.4 GBP0.0 (0.0%) | 33.63 GBP0.0 | 873.31 GBP0.0 | 30.805 GBP0.0 |
United States | 1,347.23 USD0.0 (0.0%) | 47.522 USD0.0 | 1,234.07 USD0.0 | 43.53 USD0.0 |
Uruguay | 38,275 UYU0.0 (0.0%) | 1,350.13 UYU0.0 | 35,060 UYU0.0 | 1,236.72 UYU0.0 |
Uzbekistan | 10,954,368 UZS0.0 (0.0%) | 386,404 UZS0.0 | 10,034,201 UZS0.0 | 353,946 UZS0.0 |
Vanuatu | 141,661 VUV0.0 (0.0%) | 4,996.98 VUV0.0 | 129,762 VUV0.0 | 4,577.23 VUV0.0 |
Vietnam | 30,718,305 VND0.0 (0.0%) | 1,083,557 VND0.0 | 28,137,967 VND0.0 | 992,538 VND0.0 |
Yemen | 336,674 YER0.0 (0.0%) | 11,875 YER0.0 | 308,393 YER0.0 | 10,878 YER0.0 |
Zambia | 12,704 ZMW0.0 (0.0%) | 448.15 ZMW0.0 | 11,637 ZMW0.0 | 410.51 ZMW0.0 |