Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 06 May 2018 (06/05/2018)
Spot gold prices lost about 0.0357% (USD -0.47) on 06/05/2018 to fall below US$1,314.61 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, May 06 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 06 May, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 92,482 AFN-111.98 (-0.1209%) | 3,262.23 AFN-3.95 | 84,713 AFN-102.57 | 2,988.2 AFN-3.618 |
| Albania | 139,216 ALL-49.773 (-0.0357%) | 4,910.73 ALL-1.756 | 127,522 ALL-45.592 | 4,498.23 ALL-1.608 |
| Algeria | 151,696 DZD-55.548 (-0.0366%) | 5,350 DZD-1.959 | 138,953 DZD-50.882 | 4,901.45 DZD-1.795 |
| Angola | 301,960 AOA-107.96 (-0.0357%) | 10,651 AOA-3.808 | 276,596 AOA-98.889 | 9,756 AOA-3.488 |
| Anguilla | 3,547.95 XCD-7.494 (-0.2108%) | 125.15 XCD-0.2643 | 3,249.92 XCD-6.864 | 114.64 XCD-0.2421 |
| Argentina | 28,689 ARS-8.998 (-0.0314%) | 1,012.01 ARS-0.3174 | 26,279 ARS-8.242 | 927.0 ARS-0.2907 |
| Armenia | 636,597 AMD-228.19 (-0.0358%) | 22,455 AMD-8.049 | 583,123 AMD-209.03 | 20,569 AMD-7.373 |
| Aruba | 2,340.0 AWG-0.8366 (-0.0357%) | 82.541 AWG-0.0295 | 2,143.44 AWG-0.7663 | 75.608 AWG-0.027 |
| Australia | 1,746.32 AUD+2.659 (0.1525%) | 61.6 AUD+0.0938 | 1,599.63 AUD+2.436 | 56.425 AUD+0.0859 |
| Azerbaijan | 2,234.17 AZN-0.8015 (-0.0359%) | 78.808 AZN-0.0283 | 2,046.5 AZN-0.7342 | 72.188 AZN-0.0259 |
| Bahamas | 1,314.61 BSD-0.47 (-0.0357%) | 46.371 BSD-0.0166 | 1,204.18 BSD-0.4305 | 42.476 BSD-0.0152 |
| Bahrain | 495.61 BHD+0.082 (0.0165%) | 17.482 BHD+0.0029 | 453.98 BHD+0.0751 | 16.014 BHD+0.0026 |
| Bangladesh | 108,993 BDT-38.968 (-0.0357%) | 3,844.65 BDT-1.375 | 99,838 BDT-35.694 | 3,521.7 BDT-1.259 |
| Barbados | 2,629.21 BBD-0.94 (-0.0357%) | 92.743 BBD-0.0332 | 2,408.36 BBD-0.861 | 84.952 BBD-0.0304 |
| Belarus | 2,655.22 BYN-1.755 (-0.066%) | 93.66 BYN-0.0619 | 2,432.18 BYN-1.607 | 85.793 BYN-0.0567 |
| Belize | 2,626.32 BZD-0.9432 (-0.0359%) | 92.641 BZD-0.0333 | 2,405.71 BZD-0.864 | 84.859 BZD-0.0305 |
| Bhutan | 87,585 BTN-31.327 (-0.0358%) | 3,089.49 BTN-1.105 | 80,228 BTN-28.695 | 2,829.98 BTN-1.012 |
| Bolivia | 9,018 BOB-3.893 (-0.0431%) | 318.1 BOB-0.1373 | 8,260 BOB-3.566 | 291.38 BOB-0.1258 |
| Bosnia and Herzegovina | 2,153.35 BAM-0.0867 (-0.004%) | 75.957 BAM-0.0031 | 1,972.47 BAM-0.0795 | 69.577 BAM-0.0028 |
| Botswana | 13,048 BWP-4.664 (-0.0357%) | 460.26 BWP-0.1645 | 11,952 BWP-4.273 | 421.6 BWP-0.1507 |
| Brazil | 4,625.97 BRL-15.991 (-0.3445%) | 163.18 BRL-0.5641 | 4,237.39 BRL-14.648 | 149.47 BRL-0.5167 |
| Brunei | 1,735.01 BND-0.629 (-0.0362%) | 61.201 BND-0.0222 | 1,589.27 BND-0.5761 | 56.06 BND-0.0203 |
| Bulgaria | 2,148.2 BGN-0.7686 (-0.0358%) | 75.776 BGN-0.0271 | 1,967.75 BGN-0.704 | 69.41 BGN-0.0248 |
| Burundi | 2,301,847 BIF-822.96 (-0.0357%) | 81,195 BIF-29.029 | 2,108,491 BIF-753.83 | 74,374 BIF-26.591 |
| Cambodia | 5,311,004 KHR-1,898.69 (-0.0357%) | 187,340 KHR-66.974 | 4,864,880 KHR-1,739.2 | 171,603 KHR-61.348 |
| Cameroon | 720,534 XAF-73.557 (-0.0102%) | 25,416 XAF-2.595 | 660,010 XAF-67.378 | 23,281 XAF-2.377 |
| Canada | 1,689.95 CAD+1.126 (0.0667%) | 59.611 CAD+0.0397 | 1,547.99 CAD+1.031 | 54.604 CAD+0.0364 |
| Cayman Islands | 1,078.43 KYD-0.4353 (-0.0404%) | 38.041 KYD-0.0154 | 987.84 KYD-0.3988 | 34.845 KYD-0.0141 |
| Chile | 817,789 CLP-292.38 (-0.0357%) | 28,846 CLP-10.313 | 749,095 CLP-267.82 | 26,423 CLP-9.447 |
| China | 8,359 CNY-2.993 (-0.0358%) | 294.87 CNY-0.1056 | 7,657 CNY-2.741 | 270.1 CNY-0.0967 |
| Colombia | 3,706,397 COP-10.043 (-0.0003%) | 130,739 COP-0.3543 | 3,395,059 COP-9.199 | 119,757 COP-0.3245 |
| Comoros | 538,856 KMF-192.65 (-0.0357%) | 19,007 KMF-6.796 | 493,592 KMF-176.47 | 17,410 KMF-6.225 |
| Costa Rica | 740,450 CRC+3,193.27 (0.4331%) | 26,118 CRC+112.64 | 678,252 CRC+2,925.03 | 23,924 CRC+103.18 |
| Croatia | 8,153 HRK-2.917 (-0.0358%) | 287.62 HRK-0.1029 | 7,468 HRK-2.672 | 263.46 HRK-0.0943 |
| Cuba | 34,837 CUP-12.455 (-0.0357%) | 1,228.84 CUP-0.4393 | 31,910 CUP-11.409 | 1,125.62 CUP-0.4024 |
| Czech Republic | 27,990 CZK+13.867 (0.0496%) | 987.35 CZK+0.4892 | 25,639 CZK+12.703 | 904.41 CZK+0.4481 |
| Democratic Republic of the Congo | 2,058,015 CDF-739.11 (-0.0359%) | 72,594 CDF-26.071 | 1,885,142 CDF-677.03 | 66,496 CDF-23.881 |
| Denmark | 8,191 DKK+2.161 (0.0264%) | 288.93 DKK+0.0762 | 7,503 DKK+1.979 | 264.66 DKK+0.0698 |
| Djibouti | 232,461 DJF-83.11 (-0.0357%) | 8,199 DJF-2.932 | 212,934 DJF-76.129 | 7,511 DJF-2.685 |
| Dominican Republic | 65,059 DOP+108.25 (0.1667%) | 2,294.92 DOP+3.818 | 59,594 DOP+99.158 | 2,102.15 DOP+3.498 |
| Egypt | 23,176 EGP+56.95 (0.2463%) | 817.53 EGP+2.009 | 21,229 EGP+52.166 | 748.85 EGP+1.84 |
| Eritrea | 19,705 ERN-389.09 (-1.936%) | 695.1 ERN-13.725 | 18,050 ERN-356.41 | 636.71 ERN-12.572 |
| Eswatini | 16,430 SZL+6.222 (0.0379%) | 579.59 SZL+0.2195 | 15,050 SZL+5.699 | 530.9 SZL+0.201 |
| Ethiopia | 35,783 ETB-12.793 (-0.0357%) | 1,262.23 ETB-0.4513 | 32,777 ETB-11.719 | 1,156.2 ETB-0.4134 |
| European Union | 1,099.14 EUR+0.1244 (0.0113%) | 38.771 EUR+0.0044 | 1,006.81 EUR+0.114 | 35.514 EUR+0.004 |
| Falkland Islands | 970.57 FKP-0.3507 (-0.0361%) | 34.236 FKP-0.0124 | 889.05 FKP-0.3213 | 31.36 FKP-0.0113 |
| Fiji | 2,707.74 FJD-1.834 (-0.0677%) | 95.513 FJD-0.0647 | 2,480.29 FJD-1.68 | 87.49 FJD-0.0592 |
| French Polynesia | 131,213 XPF+64.159 (0.0489%) | 4,628.41 XPF+2.263 | 120,191 XPF+58.77 | 4,239.62 XPF+2.073 |
| Gambia | 61,576 GMD-22.326 (-0.0362%) | 2,172.04 GMD-0.7875 | 56,403 GMD-20.451 | 1,989.59 GMD-0.7214 |
| Georgia | 3,217.76 GEL-5.232 (-0.1623%) | 113.5 GEL-0.1845 | 2,947.47 GEL-4.792 | 103.97 GEL-0.169 |
| Ghana | 5,887 GHS-2.105 (-0.0357%) | 207.67 GHS-0.0743 | 5,392 GHS-1.928 | 190.23 GHS-0.068 |
| Gibraltar | 970.97 GIP-0.2174 (-0.0224%) | 34.25 GIP-0.0077 | 889.41 GIP-0.1992 | 31.373 GIP-0.007 |
| Guatemala | 9,643 GTQ-3.483 (-0.0361%) | 340.18 GTQ-0.1229 | 8,833 GTQ-3.19 | 311.61 GTQ-0.1125 |
| Guinea | 11,831,444 GNF-1,600.68 (-0.0135%) | 417,342 GNF-56.462 | 10,837,603 GNF-1,466.22 | 382,285 GNF-51.72 |
| Guyana | 272,478 GYD-97.417 (-0.0357%) | 9,611 GYD-3.436 | 249,590 GYD-89.234 | 8,804 GYD-3.148 |
| Haiti | 83,083 HTG-29.704 (-0.0357%) | 2,930.67 HTG-1.048 | 76,104 HTG-27.209 | 2,684.49 HTG-0.9598 |
| Honduras | 31,037 HNL+0.6878 (0.0022%) | 1,094.83 HNL+0.0243 | 28,430 HNL+0.63 | 1,002.86 HNL+0.0222 |
| Hong Kong | 10,318 HKD-1.852 (-0.0179%) | 363.98 HKD-0.0653 | 9,451 HKD-1.697 | 333.41 HKD-0.0599 |
| Hungary | 344,899 HUF+192.3 (0.0558%) | 12,165 HUF+6.783 | 315,928 HUF+176.14 | 11,144 HUF+6.213 |
| Iceland | 133,429 ISK-55.734 (-0.0418%) | 4,706.59 ISK-1.966 | 122,221 ISK-51.052 | 4,311.23 ISK-1.801 |
| India | 87,827 INR-31.4 (-0.0357%) | 3,098.02 INR-1.108 | 80,449 INR-28.763 | 2,837.79 INR-1.015 |
| Indonesia | 18,319,020 IDR-6,549 (-0.0357%) | 646,184 IDR-231.03 | 16,780,222 IDR-5,999 | 591,905 IDR-211.62 |
| Iran | 55,213,410 IRR-19,740 (-0.0357%) | 1,947,597 IRR-696.31 | 50,575,483 IRR-18,081 | 1,783,999 IRR-637.82 |
| Iraq | 1,556,492 IQD-556.48 (-0.0357%) | 54,903 IQD-19.629 | 1,425,746 IQD-509.74 | 50,291 IQD-17.98 |
| Israel | 4,743.36 ILS-1.703 (-0.0359%) | 167.32 ILS-0.0601 | 4,344.91 ILS-1.56 | 153.26 ILS-0.055 |
| Jamaica | 163,379 JMD+204.6 (0.1254%) | 5,763 JMD+7.217 | 149,655 JMD+187.41 | 5,278 JMD+6.611 |
| Japan | 143,519 JPY+43.373 (0.0302%) | 5,062 JPY+1.53 | 131,463 JPY+39.729 | 4,637.25 JPY+1.401 |
| Jordan | 931.4 JOD-0.3386 (-0.0363%) | 32.854 JOD-0.0119 | 853.16 JOD-0.3102 | 30.094 JOD-0.0109 |
| Kazakhstan | 433,109 KZT-154.85 (-0.0357%) | 15,277 KZT-5.462 | 396,728 KZT-141.84 | 13,994 KZT-5.003 |
| Kenya | 131,329 KES-244.22 (-0.1856%) | 4,632.5 KES-8.614 | 120,297 KES-223.7 | 4,243.37 KES-7.891 |
| Kuwait | 395.83 KWD-0.1491 (-0.0377%) | 13.962 KWD-0.0053 | 362.58 KWD-0.1366 | 12.789 KWD-0.0048 |
| Kyrgyzstan | 90,569 KGS-32.381 (-0.0357%) | 3,194.76 KGS-1.142 | 82,961 KGS-29.661 | 2,926.4 KGS-1.046 |
| Laos | 10,912,536 LAK-3,901.86 (-0.0357%) | 384,928 LAK-137.63 | 9,995,883 LAK-3,574.1 | 352,594 LAK-126.07 |
| Lebanon | 1,978,481 LBP-1,495.86 (-0.0755%) | 69,788 LBP-52.765 | 1,812,288 LBP-1,370.21 | 63,926 LBP-48.333 |
| Lesotho | 16,428 LSL-15.085 (-0.0917%) | 579.49 LSL-0.5321 | 15,048 LSL-13.818 | 530.81 LSL-0.4874 |
| Liberia | 173,764 LRD-62.125 (-0.0357%) | 6,129 LRD-2.191 | 159,168 LRD-56.906 | 5,614 LRD-2.007 |
| Libya | 1,769.72 LYD-0.6395 (-0.0361%) | 62.425 LYD-0.0226 | 1,621.06 LYD-0.5858 | 57.181 LYD-0.0207 |
| Madagascar | 4,206,736 MGA-1,504.01 (-0.0357%) | 148,388 MGA-53.052 | 3,853,370 MGA-1,377.67 | 135,923 MGA-48.596 |
| Malawi | 937,891 MWK-335.32 (-0.0357%) | 33,083 MWK-11.828 | 859,108 MWK-307.15 | 30,304 MWK-10.834 |
| Malaysia | 5,171 MYR-9.127 (-0.1762%) | 182.4 MYR-0.322 | 4,736.64 MYR-8.36 | 167.08 MYR-0.2949 |
| Maldives | 20,468 MVR-8.11 (-0.0396%) | 721.99 MVR-0.2861 | 18,748 MVR-7.428 | 661.34 MVR-0.262 |
| Mauritius | 44,959 MUR-16.074 (-0.0357%) | 1,585.9 MUR-0.567 | 41,182 MUR-14.724 | 1,452.69 MUR-0.5194 |
| Mexico | 25,327 MXN+16.673 (0.0659%) | 893.42 MXN+0.5881 | 23,200 MXN+15.273 | 818.37 MXN+0.5387 |
| Moldova | 21,740 MDL-7.83 (-0.036%) | 766.89 MDL-0.2762 | 19,914 MDL-7.172 | 702.47 MDL-0.253 |
| Mongolia | 3,147,164 MNT-1,126.0 (-0.0358%) | 111,013 MNT-39.718 | 2,882,802 MNT-1,031.41 | 101,687 MNT-36.382 |
| Morocco | 12,289 MAD+1.605 (0.0131%) | 433.51 MAD+0.0566 | 11,257 MAD+1.47 | 397.09 MAD+0.0518 |
| Mozambique | 77,732 MZN-27.791 (-0.0357%) | 2,741.94 MZN-0.9803 | 71,203 MZN-25.457 | 2,511.62 MZN-0.898 |
| Myanmar | 1,751,053 MMK-626.54 (-0.0358%) | 61,766 MMK-22.1 | 1,603,965 MMK-573.91 | 56,578 MMK-20.244 |
| Namibia | 16,418 NAD-5.913 (-0.036%) | 579.13 NAD-0.2086 | 15,038 NAD-5.416 | 530.49 NAD-0.1911 |
| Nepal | 139,808 NPR-49.984 (-0.0357%) | 4,931.59 NPR-1.763 | 128,064 NPR-45.786 | 4,517.34 NPR-1.615 |
| New Zealand | 1,872.26 NZD-0.46 (-0.0246%) | 66.042 NZD-0.0162 | 1,714.99 NZD-0.4214 | 60.494 NZD-0.0149 |
| Nicaragua | 40,871 NIO-14.907 (-0.0365%) | 1,441.69 NIO-0.5258 | 37,438 NIO-13.655 | 1,320.59 NIO-0.4817 |
| Nigeria | 470,628 NGN-168.82 (-0.0359%) | 16,600 NGN-5.955 | 431,095 NGN-154.64 | 15,206 NGN-5.455 |
| North Korea | 1,183,144 KPW-423.08 (-0.0357%) | 41,734 KPW-14.924 | 1,083,760 KPW-387.54 | 38,228 KPW-13.67 |
| North Macedonia | 67,307 MKD-24.064 (-0.0357%) | 2,374.21 MKD-0.8488 | 61,653 MKD-22.043 | 2,174.78 MKD-0.7775 |
| Norway | 10,593 NOK+7.505 (0.0709%) | 373.66 NOK+0.2647 | 9,703 NOK+6.874 | 342.28 NOK+0.2425 |
| Oman | 505.34 OMR-0.7108 (-0.1405%) | 17.825 OMR-0.0251 | 462.89 OMR-0.6511 | 16.328 OMR-0.023 |
| Pakistan | 151,839 PKR-56.692 (-0.0373%) | 5,355 PKR-2.0 | 139,084 PKR-51.93 | 4,906.08 PKR-1.832 |
| Papua New Guinea | 4,271.81 PGK-1.535 (-0.0359%) | 150.68 PGK-0.0542 | 3,912.97 PGK-1.406 | 138.03 PGK-0.0496 |
| Paraguay | 7,315,776 PYG-2,616.26 (-0.0357%) | 258,056 PYG-92.286 | 6,701,251 PYG-2,396.5 | 236,379 PYG-84.534 |
| Peru | 4,293.11 PEN-1.539 (-0.0358%) | 151.43 PEN-0.0543 | 3,932.49 PEN-1.41 | 138.71 PEN-0.0497 |
| Philippines | 67,912 PHP+1.82 (0.0027%) | 2,395.54 PHP+0.0642 | 62,207 PHP+1.667 | 2,194.31 PHP+0.0588 |
| Poland | 4,665.66 PLN-3.782 (-0.081%) | 164.58 PLN-0.1334 | 4,273.74 PLN-3.465 | 150.75 PLN-0.1222 |
| Qatar | 4,786.87 QAR+0.2553 (0.0053%) | 168.85 QAR+0.009 | 4,384.77 QAR+0.2339 | 154.67 QAR+0.0082 |
| Romania | 5,119 RON-1.7 (-0.0332%) | 180.6 RON-0.06 | 4,689.8 RON-1.558 | 165.43 RON-0.0549 |
| Russia | 82,072 RUB-95.055 (-0.1157%) | 2,895.01 RUB-3.353 | 75,178 RUB-87.07 | 2,651.83 RUB-3.071 |
| Rwanda | 1,112,694 RWF-397.81 (-0.0357%) | 39,249 RWF-14.032 | 1,019,228 RWF-364.4 | 35,952 RWF-12.854 |
| Saint Helena | 970.96 SHP-0.2239 (-0.0231%) | 34.25 SHP-0.0079 | 889.4 SHP-0.2051 | 31.373 SHP-0.0072 |
| Samoa | 3,386.55 WST+5.75 (0.1701%) | 119.46 WST+0.2028 | 3,102.08 WST+5.267 | 109.42 WST+0.1858 |
| Senegal | 720,534 XOF-73.557 (-0.0102%) | 25,416 XOF-2.595 | 660,010 XOF-67.378 | 23,281 XOF-2.377 |
| Serbia | 129,213 RSD-46.197 (-0.0357%) | 4,557.87 RSD-1.63 | 118,359 RSD-42.316 | 4,175.01 RSD-1.493 |
| Seychelles | 17,655 SCR+98.708 (0.5622%) | 622.78 SCR+3.482 | 16,172 SCR+90.417 | 570.46 SCR+3.189 |
| Sierra Leone | 10,280,211 SLL-3,675.82 (-0.0357%) | 362,624 SLL-129.66 | 9,416,673 SLL-3,367.05 | 332,163 SLL-118.77 |
| Singapore | 1,753.43 SGD+1.174 (0.067%) | 61.851 SGD+0.0414 | 1,606.14 SGD+1.076 | 56.655 SGD+0.0379 |
| Sint Maarten | 2,356.43 ANG-0.8488 (-0.036%) | 83.121 ANG-0.0299 | 2,158.49 ANG-0.7775 | 76.139 ANG-0.0274 |
| Solomon Islands | 10,195 SBD-3.649 (-0.0358%) | 359.63 SBD-0.1287 | 9,339 SBD-3.343 | 329.42 SBD-0.1179 |
| Somalia | 750,639 SOS-268.76 (-0.0358%) | 26,478 SOS-9.48 | 687,585 SOS-246.18 | 24,253 SOS-8.684 |
| South Africa | 16,439 ZAR+20.677 (0.1259%) | 579.87 ZAR+0.7294 | 15,058 ZAR+18.941 | 531.16 ZAR+0.6681 |
| South Korea | 1,410,308 KRW-254.27 (-0.018%) | 49,747 KRW-8.969 | 1,291,842 KRW-232.91 | 45,568 KRW-8.216 |
| Sri Lanka | 207,208 LKR-74.081 (-0.0357%) | 7,309 LKR-2.613 | 189,802 LKR-67.859 | 6,695 LKR-2.394 |
| Sudan | 23,730 SDG-8.484 (-0.0357%) | 837.06 SDG-0.2993 | 21,736 SDG-7.771 | 766.75 SDG-0.2741 |
| Suriname | 9,754 SRD+18.274 (0.1877%) | 344.09 SRD+0.6446 | 8,935 SRD+16.739 | 315.18 SRD+0.5905 |
| Sweden | 11,584 SEK+11.376 (0.0983%) | 408.62 SEK+0.4013 | 10,611 SEK+10.42 | 374.3 SEK+0.3676 |
| Switzerland | 1,315.04 CHF+0.7482 (0.0569%) | 46.387 CHF+0.0264 | 1,204.58 CHF+0.6854 | 42.49 CHF+0.0242 |
| Syria | 676,995 SYP-242.04 (-0.0357%) | 23,880 SYP-8.538 | 620,127 SYP-221.71 | 21,874 SYP-7.821 |
| Tajikistan | 11,788 TJS-4.198 (-0.0356%) | 415.81 TJS-0.1481 | 10,797 TJS-3.846 | 380.89 TJS-0.1357 |
| Tanzania | 2,993,355 TZS+244.48 (0.0082%) | 105,587 TZS+8.624 | 2,741,913 TZS+223.95 | 96,718 TZS+7.899 |
| Thailand | 41,738 THB-2.273 (-0.0054%) | 1,472.29 THB-0.0802 | 38,232 THB-2.082 | 1,348.62 THB-0.0734 |
| Tonga | 2,908.3 TOP-1.042 (-0.0358%) | 102.59 TOP-0.0368 | 2,664.01 TOP-0.9545 | 93.97 TOP-0.0337 |
| Trinidad and Tobago | 8,715 TTD-117.8 (-1.334%) | 307.42 TTD-4.155 | 7,983 TTD-107.9 | 281.6 TTD-3.806 |
| Tunisia | 3,239.84 TND-16.944 (-0.5203%) | 114.28 TND-0.5977 | 2,967.7 TND-15.521 | 104.68 TND-0.5475 |
| Turkey | 5,582 TRY+31.356 (0.5649%) | 196.91 TRY+1.106 | 5,113 TRY+28.722 | 180.37 TRY+1.013 |
| Turkmenistan | 4,469.66 TMT-1.598 (-0.0357%) | 157.66 TMT-0.0564 | 4,094.21 TMT-1.464 | 144.42 TMT-0.0516 |
| Uganda | 4,873,240 UGX+887.66 (0.0182%) | 171,898 UGX+31.311 | 4,463,888 UGX+813.09 | 157,459 UGX+28.681 |
| Ukraine | 34,574 UAH-12.361 (-0.0357%) | 1,219.57 UAH-0.436 | 31,669 UAH-11.323 | 1,117.12 UAH-0.3994 |
| United Arab Emirates | 4,828.14 AED-1.737 (-0.036%) | 170.31 AED-0.0613 | 4,422.58 AED-1.591 | 156.0 AED-0.0561 |
| United Kingdom | 971.23 GBP-0.8084 (-0.0832%) | 34.259 GBP-0.0285 | 889.65 GBP-0.7405 | 31.381 GBP-0.0261 |
| United States | 1,314.61 USD-0.47 (-0.0357%) | 46.371 USD-0.0166 | 1,204.18 USD-0.4305 | 42.476 USD-0.0152 |
| Uruguay | 38,294 UYU-13.691 (-0.0357%) | 1,350.8 UYU-0.4829 | 35,077 UYU-12.541 | 1,237.33 UYU-0.4424 |
| Uzbekistan | 10,582,570 UZS-3,783.84 (-0.0357%) | 373,289 UZS-133.47 | 9,693,634 UZS-3,466.0 | 341,933 UZS-122.26 |
| Vanuatu | 142,713 VUV+2,210.91 (1.574%) | 5,034 VUV+77.988 | 130,725 VUV+2,025.19 | 4,611.21 VUV+71.437 |
| Vietnam | 29,928,297 VND-10,700 (-0.0357%) | 1,055,690 VND-377.43 | 27,414,320 VND-9,801 | 967,012 VND-345.73 |
| Yemen | 328,519 YER-117.45 (-0.0357%) | 11,588 YER-4.143 | 300,924 YER-107.59 | 10,614 YER-3.795 |
| Zambia | 13,198 ZMW-4.946 (-0.0375%) | 465.58 ZMW-0.1745 | 12,090 ZMW-4.531 | 426.47 ZMW-0.1598 |