Gold: $1,783.30 0.0
Silver: $20.12 0.0
Platinum: $951.70 0.0
Palladium: $2,181.60 0.0
Gold Price on 24 May 2018 (24/05/2018)
With an increase of 0.7483 percent or 9.69 USD compared to the previous day, the spot price of gold standed at US$1,304.7 per ounce on 24/05/2018.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, May 24 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 24 May, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 93,279 AFN+595.1 (0.6421%) | 3,290.33 AFN+20.992 | 85,443 AFN+545.11 | 3,013.94 AFN+19.228 |
| Albania | 140,190 ALL+329.16 (0.2353%) | 4,945.06 ALL+11.611 | 128,414 ALL+301.51 | 4,529.68 ALL+10.635 |
| Algeria | 151,658 DZD+1,027.94 (0.6824%) | 5,349 DZD+36.26 | 138,919 DZD+941.59 | 4,900.23 DZD+33.214 |
| Angola | 305,641 AOA+2,010.98 (0.6623%) | 10,781 AOA+70.935 | 279,967 AOA+1,842.06 | 9,875 AOA+64.977 |
| Anguilla | 3,527.47 XCD+33.761 (0.9663%) | 124.43 XCD+1.191 | 3,231.16 XCD+30.925 | 113.98 XCD+1.091 |
| Argentina | 32,036 ARS+372.58 (1.177%) | 1,130.07 ARS+13.142 | 29,345 ARS+341.28 | 1,035.14 ARS+12.038 |
| Armenia | 629,061 AMD+4,892.16 (0.7838%) | 22,189 AMD+172.57 | 576,219 AMD+4,481.22 | 20,325 AMD+158.07 |
| Aruba | 2,322.37 AWG+17.248 (0.7483%) | 81.919 AWG+0.6084 | 2,127.29 AWG+15.799 | 75.038 AWG+0.5573 |
| Australia | 1,722.59 AUD+11.367 (0.6643%) | 60.763 AUD+0.401 | 1,577.9 AUD+10.412 | 55.659 AUD+0.3673 |
| Azerbaijan | 2,217.33 AZN+16.464 (0.7481%) | 78.214 AZN+0.5807 | 2,031.08 AZN+15.081 | 71.644 AZN+0.532 |
| Bahamas | 1,304.7 BSD+9.69 (0.7483%) | 46.022 BSD+0.3418 | 1,195.11 BSD+8.876 | 42.156 BSD+0.3131 |
| Bahrain | 492.27 BHD+3.529 (0.722%) | 17.364 BHD+0.1245 | 450.91 BHD+3.232 | 15.906 BHD+0.114 |
| Bangladesh | 109,581 BDT+1,280.07 (1.182%) | 3,865.39 BDT+45.153 | 100,376 BDT+1,172.54 | 3,540.69 BDT+41.36 |
| Barbados | 2,609.4 BBD+19.38 (0.7483%) | 92.044 BBD+0.6836 | 2,390.21 BBD+17.752 | 84.312 BBD+0.6262 |
| Belarus | 2,596.19 BYN+19.255 (0.7472%) | 91.578 BYN+0.6792 | 2,378.11 BYN+17.638 | 83.885 BYN+0.6222 |
| Belize | 2,606.53 BZD+19.358 (0.7482%) | 91.943 BZD+0.6828 | 2,387.58 BZD+17.732 | 84.22 BZD+0.6255 |
| Bhutan | 89,208 BTN+1,115.78 (1.267%) | 3,146.75 BTN+39.358 | 81,715 BTN+1,022.05 | 2,882.42 BTN+36.052 |
| Bolivia | 8,950 BOB+66.664 (0.7504%) | 315.72 BOB+2.351 | 8,198 BOB+61.064 | 289.2 BOB+2.154 |
| Bosnia and Herzegovina | 2,179.76 BAM+13.858 (0.6398%) | 76.889 BAM+0.4888 | 1,996.66 BAM+12.694 | 70.43 BAM+0.4478 |
| Botswana | 12,949 BWP+44.896 (0.3479%) | 456.79 BWP+1.584 | 11,862 BWP+41.125 | 418.42 BWP+1.451 |
| Brazil | 4,760.98 BRL+68.644 (1.463%) | 167.94 BRL+2.421 | 4,361.06 BRL+62.878 | 153.83 BRL+2.218 |
| Brunei | 1,729.39 BND+7.283 (0.4229%) | 61.002 BND+0.2569 | 1,584.12 BND+6.671 | 55.878 BND+0.2353 |
| Bulgaria | 2,179.5 BGN+16.19 (0.7484%) | 76.88 BGN+0.5711 | 1,996.43 BGN+14.83 | 70.422 BGN+0.5231 |
| Burundi | 2,284,503 BIF+16,966 (0.7483%) | 80,583 BIF+598.49 | 2,092,605 BIF+15,541 | 73,814 BIF+548.22 |
| Cambodia | 5,281,295 KHR+49,713 (0.9503%) | 186,292 KHR+1,753.59 | 4,837,666 KHR+45,537 | 170,643 KHR+1,606.29 |
| Cameroon | 729,405 XAF+4,627.35 (0.6385%) | 25,729 XAF+163.23 | 668,135 XAF+4,238.66 | 23,567 XAF+149.51 |
| Canada | 1,680.84 CAD+18.573 (1.117%) | 59.29 CAD+0.6552 | 1,539.65 CAD+17.013 | 54.31 CAD+0.6001 |
| Cayman Islands | 1,070.11 KYD+8.232 (0.7752%) | 37.747 KYD+0.2904 | 980.22 KYD+7.541 | 34.576 KYD+0.266 |
| Chile | 817,629 CLP+11,135 (1.381%) | 28,841 CLP+392.81 | 748,948 CLP+10,200 | 26,418 CLP+359.81 |
| China | 8,317 CNY+44.409 (0.5368%) | 293.39 CNY+1.566 | 7,618 CNY+40.678 | 268.74 CNY+1.435 |
| Colombia | 3,719,830 COP-1,122.0 (-0.0302%) | 131,213 COP-39.577 | 3,407,364 COP-1,027.75 | 120,191 COP-36.253 |
| Comoros | 546,369 KMF+3,475.11 (0.6401%) | 19,272 KMF+122.58 | 500,474 KMF+3,183.2 | 17,653 KMF+112.28 |
| Costa Rica | 731,532 CRC+5,730 (0.7896%) | 25,804 CRC+202.15 | 670,083 CRC+5,249 | 23,636 CRC+185.17 |
| Croatia | 8,223 HRK+53.051 (0.6493%) | 290.08 HRK+1.871 | 7,532 HRK+48.594 | 265.71 HRK+1.714 |
| Cuba | 34,574 CUP+256.79 (0.7483%) | 1,219.58 CUP+9.058 | 31,670 CUP+235.22 | 1,117.14 CUP+8.297 |
| Czech Republic | 28,687 CZK+203.23 (0.7135%) | 1,011.93 CZK+7.169 | 26,277 CZK+186.16 | 926.93 CZK+6.567 |
| Democratic Republic of the Congo | 2,042,517 CDF+15,180 (0.7488%) | 72,047 CDF+535.48 | 1,870,945 CDF+13,905 | 65,995 CDF+490.5 |
| Denmark | 8,288 DKK+50.474 (0.6127%) | 292.38 DKK+1.78 | 7,592 DKK+46.234 | 267.82 DKK+1.631 |
| Djibouti | 231,583 DJF+2,107.49 (0.9184%) | 8,168 DJF+74.34 | 212,130 DJF+1,930.46 | 7,482 DJF+68.095 |
| Dominican Republic | 64,583 DOP+610.04 (0.9536%) | 2,278.12 DOP+21.518 | 59,158 DOP+558.79 | 2,086.76 DOP+19.711 |
| Egypt | 23,314 EGP+186.11 (0.8047%) | 822.41 EGP+6.565 | 21,356 EGP+170.48 | 753.33 EGP+6.013 |
| Eritrea | 19,557 ERN-243.5 (-1.23%) | 689.86 ERN-8.589 | 17,914 ERN-223.05 | 631.92 ERN-7.868 |
| Eswatini | 16,193 SZL+66.572 (0.4128%) | 571.23 SZL+2.348 | 14,833 SZL+60.98 | 523.24 SZL+2.151 |
| Ethiopia | 35,513 ETB+289.66 (0.8223%) | 1,252.72 ETB+10.217 | 32,530 ETB+265.33 | 1,147.49 ETB+9.359 |
| European Union | 1,112.65 EUR+6.968 (0.6302%) | 39.248 EUR+0.2458 | 1,019.19 EUR+6.382 | 35.951 EUR+0.2251 |
| Falkland Islands | 974.22 FKP+5.163 (0.5328%) | 34.365 FKP+0.1821 | 892.39 FKP+4.73 | 31.478 FKP+0.1668 |
| Fiji | 2,679.59 FJD+19.899 (0.7482%) | 94.52 FJD+0.7019 | 2,454.5 FJD+18.228 | 86.58 FJD+0.643 |
| French Polynesia | 132,808 XPF+838.87 (0.6357%) | 4,684.68 XPF+29.59 | 121,652 XPF+768.41 | 4,291.16 XPF+27.105 |
| Gambia | 61,059 GMD+440.54 (0.7267%) | 2,153.83 GMD+15.54 | 55,930 GMD+403.53 | 1,972.91 GMD+14.234 |
| Georgia | 3,214.0 GEL+55.339 (1.752%) | 113.37 GEL+1.952 | 2,944.02 GEL+50.69 | 103.85 GEL+1.788 |
| Ghana | 6,051 GHS+45.076 (0.7504%) | 213.47 GHS+1.59 | 5,543 GHS+41.29 | 195.54 GHS+1.456 |
| Gibraltar | 974.48 GIP+5.168 (0.5331%) | 34.374 GIP+0.1823 | 892.62 GIP+4.733 | 31.486 GIP+0.167 |
| Guatemala | 9,571 GTQ+71.091 (0.7483%) | 337.62 GTQ+2.508 | 8,767 GTQ+65.119 | 309.26 GTQ+2.297 |
| Guinea | 11,744,909 GNF+92,408 (0.793%) | 414,289 GNF+3,259.63 | 10,758,336 GNF+84,646 | 379,489 GNF+2,985.82 |
| Guyana | 270,151 GYD+2,485.56 (0.9286%) | 9,529 GYD+87.676 | 247,458 GYD+2,276.77 | 8,728 GYD+80.311 |
| Haiti | 84,544 HTG+3,036.64 (3.726%) | 2,982.22 HTG+107.11 | 77,442 HTG+2,781.56 | 2,731.72 HTG+98.117 |
| Honduras | 31,074 HNL+257.92 (0.837%) | 1,096.11 HNL+9.098 | 28,463 HNL+236.26 | 1,004.03 HNL+8.334 |
| Hong Kong | 10,238 HKD+75.862 (0.7465%) | 361.16 HKD+2.676 | 9,378 HKD+69.489 | 330.82 HKD+2.451 |
| Hungary | 355,087 HUF+3,207.04 (0.9114%) | 12,525 HUF+113.13 | 325,259 HUF+2,937.65 | 11,473 HUF+103.62 |
| Iceland | 137,502 ISK+425.53 (0.3104%) | 4,850.26 ISK+15.01 | 125,952 ISK+389.78 | 4,442.83 ISK+13.749 |
| India | 89,058 INR+630.75 (0.7133%) | 3,141.46 INR+22.249 | 81,577 INR+577.77 | 2,877.58 INR+20.38 |
| Indonesia | 18,435,411 IDR+46,269 (0.2516%) | 650,290 IDR+1,632.09 | 16,886,836 IDR+42,382 | 595,666 IDR+1,495.0 |
| Iran | 54,914,822 IRR+420,802 (0.7722%) | 1,937,064 IRR+14,843 | 50,301,977 IRR+385,454 | 1,774,351 IRR+13,596 |
| Iraq | 1,544,764 IQD+11,472 (0.7483%) | 54,490 IQD+404.7 | 1,415,004 IQD+10,509 | 49,912 IQD+370.7 |
| Israel | 4,645.77 ILS+22.326 (0.4829%) | 163.87 ILS+0.7875 | 4,255.53 ILS+20.451 | 150.11 ILS+0.7214 |
| Jamaica | 163,491 JMD+1,887.66 (1.168%) | 5,767 JMD+66.585 | 149,758 JMD+1,729.09 | 5,282 JMD+60.992 |
| Japan | 142,625 JPY+321.13 (0.2257%) | 5,030 JPY+11.327 | 130,645 JPY+294.15 | 4,608.38 JPY+10.376 |
| Jordan | 924.38 JOD+6.865 (0.7482%) | 32.607 JOD+0.2422 | 846.73 JOD+6.288 | 29.868 JOD+0.2218 |
| Kazakhstan | 425,149 KZT+2,769.06 (0.6556%) | 14,996 KZT+97.676 | 389,436 KZT+2,536.45 | 13,736 KZT+89.471 |
| Kenya | 131,578 KES+1,171.49 (0.8983%) | 4,641.32 KES+41.323 | 120,526 KES+1,073.08 | 4,251.45 KES+37.852 |
| Kuwait | 393.63 KWD+2.801 (0.7167%) | 13.885 KWD+0.0988 | 360.57 KWD+2.566 | 12.719 KWD+0.0905 |
| Kyrgyzstan | 89,088 KGS+676.68 (0.7654%) | 3,142.52 KGS+23.869 | 81,605 KGS+619.84 | 2,878.55 KGS+21.864 |
| Laos | 10,865,541 LAK+80,698 (0.7483%) | 383,270 LAK+2,846.56 | 9,952,835 LAK+73,919 | 351,076 LAK+2,607.45 |
| Lebanon | 1,963,573 LBP+13,676 (0.7014%) | 69,263 LBP+482.43 | 1,798,633 LBP+12,527 | 63,444 LBP+441.91 |
| Lesotho | 16,165 LSL+16.867 (0.1044%) | 570.23 LSL+0.5949 | 14,807 LSL+15.45 | 522.33 LSL+0.545 |
| Liberia | 177,713 LRD+1,319.87 (0.7483%) | 6,268 LRD+46.557 | 162,785 LRD+1,209.01 | 5,742 LRD+42.646 |
| Libya | 1,771.52 LYD+13.022 (0.7405%) | 62.489 LYD+0.4593 | 1,622.71 LYD+11.928 | 57.24 LYD+0.4208 |
| Madagascar | 4,207,657 MGA+31,250 (0.7483%) | 148,420 MGA+1,102.34 | 3,854,214 MGA+28,625 | 135,953 MGA+1,009.74 |
| Malawi | 935,939 MWK+12,027 (1.302%) | 33,014 MWK+424.26 | 857,320 MWK+11,017 | 30,241 MWK+388.62 |
| Malaysia | 5,190 MYR+36.3 (0.7043%) | 183.08 MYR+1.28 | 4,754.14 MYR+33.251 | 167.7 MYR+1.173 |
| Maldives | 20,313 MVR+189.22 (0.9402%) | 716.55 MVR+6.675 | 18,607 MVR+173.32 | 656.36 MVR+6.114 |
| Mauritius | 45,015 MUR+532.16 (1.196%) | 1,587.89 MUR+18.772 | 41,234 MUR+487.46 | 1,454.5 MUR+17.195 |
| Mexico | 25,543 MXN+112.01 (0.4404%) | 901.0 MXN+3.951 | 23,397 MXN+102.6 | 825.32 MXN+3.619 |
| Moldova | 21,851 MDL+201.12 (0.929%) | 770.78 MDL+7.094 | 20,015 MDL+184.23 | 706.03 MDL+6.498 |
| Mongolia | 3,137,803 MNT+29,779 (0.9582%) | 110,682 MNT+1,050.45 | 2,874,228 MNT+27,278 | 101,385 MNT+962.22 |
| Morocco | 12,345 MAD+76.021 (0.6196%) | 435.48 MAD+2.682 | 11,308 MAD+69.635 | 398.9 MAD+2.456 |
| Mozambique | 78,673 MZN+1,879.32 (2.447%) | 2,775.13 MZN+66.291 | 72,064 MZN+1,721.45 | 2,542.01 MZN+60.723 |
| Myanmar | 1,750,907 MMK+13,004 (0.7483%) | 61,761 MMK+458.72 | 1,603,831 MMK+11,912 | 56,573 MMK+420.19 |
| Namibia | 16,193 NAD-83.061 (-0.5103%) | 571.22 NAD-2.93 | 14,833 NAD-76.084 | 523.24 NAD-2.684 |
| Nepal | 142,329 NPR+1,731.17 (1.231%) | 5,020 NPR+61.065 | 130,374 NPR+1,585.75 | 4,598.81 NPR+55.936 |
| New Zealand | 1,881.9 NZD+13.332 (0.7135%) | 66.382 NZD+0.4703 | 1,723.82 NZD+12.212 | 60.806 NZD+0.4308 |
| Nicaragua | 40,537 NIO+288.61 (0.7171%) | 1,429.91 NIO+10.18 | 37,132 NIO+264.37 | 1,309.8 NIO+9.325 |
| Nigeria | 468,387 NGN+3,478.92 (0.7483%) | 16,521 NGN+122.72 | 429,043 NGN+3,186.69 | 15,134 NGN+112.41 |
| North Korea | 1,174,229 KPW+8,720 (0.7482%) | 41,419 KPW+307.6 | 1,075,594 KPW+7,987 | 37,940 KPW+281.76 |
| North Macedonia | 68,145 MKD+390.44 (0.5763%) | 2,403.75 MKD+13.772 | 62,420 MKD+357.65 | 2,201.83 MKD+12.616 |
| Norway | 10,565 NOK+101.44 (0.9694%) | 372.69 NOK+3.578 | 9,678 NOK+92.922 | 341.39 NOK+3.278 |
| Oman | 501.66 OMR+3.734 (0.7499%) | 17.696 OMR+0.1317 | 459.52 OMR+3.42 | 16.209 OMR+0.1206 |
| Pakistan | 150,697 PKR+1,111.78 (0.7432%) | 5,315 PKR+39.217 | 138,039 PKR+1,018.39 | 4,869.19 PKR+35.923 |
| Papua New Guinea | 4,141.77 PGK-80.092 (-1.897%) | 146.1 PGK-2.825 | 3,793.86 PGK-73.364 | 133.82 PGK-2.588 |
| Paraguay | 7,414,610 PYG+99,098 (1.355%) | 261,542 PYG+3,495.61 | 6,791,783 PYG+90,774 | 239,573 PYG+3,201.98 |
| Peru | 4,254.89 PEN+29.275 (0.6928%) | 150.09 PEN+1.033 | 3,897.48 PEN+26.816 | 137.48 PEN+0.9459 |
| Philippines | 68,471 PHP+560.83 (0.8258%) | 2,415.25 PHP+19.783 | 62,719 PHP+513.72 | 2,212.37 PHP+18.121 |
| Poland | 4,795.29 PLN+40.279 (0.8471%) | 169.15 PLN+1.421 | 4,392.49 PLN+36.895 | 154.94 PLN+1.301 |
| Qatar | 4,748.84 QAR+35.263 (0.7481%) | 167.51 QAR+1.244 | 4,349.94 QAR+32.301 | 153.44 QAR+1.139 |
| Romania | 5,145 RON+31.585 (0.6176%) | 181.51 RON+1.114 | 4,713.38 RON+28.932 | 166.26 RON+1.021 |
| Russia | 80,305 RUB+924.33 (1.164%) | 2,832.7 RUB+32.605 | 73,559 RUB+846.68 | 2,594.75 RUB+29.866 |
| Rwanda | 1,106,646 RWF+10,537 (0.9613%) | 39,035 RWF+371.69 | 1,013,688 RWF+9,652 | 35,756 RWF+340.47 |
| Saint Helena | 974.48 SHP+5.168 (0.5332%) | 34.374 SHP+0.1823 | 892.62 SHP+4.734 | 31.486 SHP+0.167 |
| Samoa | 3,370.7 WST+20.762 (0.6198%) | 118.9 WST+0.7323 | 3,087.56 WST+19.018 | 108.91 WST+0.6708 |
| Senegal | 729,405 XOF+4,627.35 (0.6385%) | 25,729 XOF+163.23 | 668,135 XOF+4,238.66 | 23,567 XOF+149.51 |
| Serbia | 131,345 RSD+1,694.11 (1.307%) | 4,633.08 RSD+59.758 | 120,312 RSD+1,551.8 | 4,243.9 RSD+54.738 |
| Seychelles | 17,522 SCR+167.09 (0.9628%) | 618.1 SCR+5.894 | 16,050 SCR+153.06 | 566.18 SCR+5.399 |
| Sierra Leone | 10,241,894 SLL+76,065 (0.7483%) | 361,272 SLL+2,683.15 | 9,381,575 SLL+69,676 | 330,925 SLL+2,457.76 |
| Singapore | 1,748.12 SGD+9.698 (0.5579%) | 61.663 SGD+0.3421 | 1,601.27 SGD+8.883 | 56.483 SGD+0.3134 |
| Sint Maarten | 2,336.12 ANG+18.015 (0.7771%) | 82.404 ANG+0.6354 | 2,139.89 ANG+16.501 | 75.482 ANG+0.5821 |
| Solomon Islands | 10,351 SBD+213.65 (2.107%) | 365.14 SBD+7.536 | 9,481 SBD+195.7 | 334.47 SBD+6.903 |
| Somalia | 733,241 SOS+4,150.34 (0.5692%) | 25,864 SOS+146.4 | 671,648 SOS+3,801.71 | 23,691 SOS+134.1 |
| South Africa | 16,208 ZAR+81.408 (0.5048%) | 571.74 ZAR+2.872 | 14,847 ZAR+74.57 | 523.72 ZAR+2.63 |
| South Korea | 1,407,236 KRW+13,481 (0.9673%) | 49,638 KRW+475.54 | 1,289,028 KRW+12,348 | 45,469 KRW+435.6 |
| Sri Lanka | 206,012 LKR+1,723.86 (0.8438%) | 7,266 LKR+60.807 | 188,707 LKR+1,579.06 | 6,656 LKR+55.7 |
| Sudan | 23,426 SDG+173.99 (0.7483%) | 826.33 SDG+6.137 | 21,458 SDG+159.37 | 756.92 SDG+5.622 |
| Suriname | 9,681 SRD+94.005 (0.9805%) | 341.49 SRD+3.316 | 8,867 SRD+86.109 | 312.81 SRD+3.037 |
| Sweden | 11,428 SEK+100.5 (0.8872%) | 403.13 SEK+3.545 | 10,468 SEK+92.057 | 369.27 SEK+3.247 |
| Switzerland | 1,293.57 CHF+5.994 (0.4655%) | 45.629 CHF+0.2114 | 1,184.91 CHF+5.491 | 41.797 CHF+0.1937 |
| Syria | 671,894 SYP+4,990.16 (0.7483%) | 23,700 SYP+176.02 | 615,455 SYP+4,570.98 | 21,709 SYP+161.24 |
| Tajikistan | 11,722 TJS+90.429 (0.7774%) | 413.5 TJS+3.19 | 10,737 TJS+82.833 | 378.76 TJS+2.922 |
| Tanzania | 2,968,192 TZS+23,339 (0.7926%) | 104,700 TZS+823.29 | 2,718,864 TZS+21,379 | 95,905 TZS+754.13 |
| Thailand | 41,750 THB+224.9 (0.5416%) | 1,472.71 THB+7.933 | 38,243 THB+206.01 | 1,349.01 THB+7.267 |
| Tonga | 2,992.59 TOP-6.776 (-0.2259%) | 105.56 TOP-0.239 | 2,741.22 TOP-6.206 | 96.694 TOP-0.2189 |
| Trinidad and Tobago | 8,675 TTD-70.244 (-0.8032%) | 306.02 TTD-2.478 | 7,946 TTD-64.344 | 280.32 TTD-2.27 |
| Tunisia | 3,308.59 TND-39.535 (-1.181%) | 116.71 TND-1.395 | 3,030.67 TND-36.214 | 106.9 TND-1.277 |
| Turkey | 6,204 TRY+288.38 (4.874%) | 218.87 TRY+10.172 | 5,683 TRY+264.15 | 200.49 TRY+9.318 |
| Turkmenistan | 4,449.03 TMT+45.993 (1.045%) | 156.93 TMT+1.622 | 4,075.31 TMT+42.13 | 143.75 TMT+1.486 |
| Uganda | 4,869,140 UGX+50,408 (1.046%) | 171,754 UGX+1,778.1 | 4,460,132 UGX+46,173 | 157,326 UGX+1,628.74 |
| Ukraine | 34,058 UAH+304.29 (0.9015%) | 1,201.39 UAH+10.733 | 31,197 UAH+278.73 | 1,100.47 UAH+9.832 |
| United Arab Emirates | 4,791.77 AED+35.333 (0.7429%) | 169.02 AED+1.246 | 4,389.26 AED+32.365 | 154.83 AED+1.142 |
| United Kingdom | 974.9 GBP+6.334 (0.654%) | 34.389 GBP+0.2234 | 893.01 GBP+5.802 | 31.5 GBP+0.2047 |
| United States | 1,304.7 USD+9.69 (0.7483%) | 46.022 USD+0.3418 | 1,195.11 USD+8.876 | 42.156 USD+0.3131 |
| Uruguay | 40,693 UYU+250.67 (0.6198%) | 1,435.43 UYU+8.842 | 37,275 UYU+229.61 | 1,314.85 UYU+8.099 |
| Uzbekistan | 10,414,115 UZS+83,820 (0.8114%) | 367,347 UZS+2,956.68 | 9,539,330 UZS+76,779 | 336,490 UZS+2,708.32 |
| Vanuatu | 139,642 VUV+1,114.82 (0.8048%) | 4,925.73 VUV+39.324 | 127,912 VUV+1,021.17 | 4,511.97 VUV+36.021 |
| Vietnam | 29,715,847 VND+225,879 (0.766%) | 1,048,196 VND+7,967 | 27,219,716 VND+206,905 | 960,148 VND+7,298 |
| Yemen | 326,044 YER+2,421.53 (0.7483%) | 11,500 YER+85.417 | 298,656 YER+2,218.12 | 10,534 YER+78.242 |
| Zambia | 13,451 ZMW+204.22 (1.542%) | 474.5 ZMW+7.204 | 12,321 ZMW+187.06 | 434.64 ZMW+6.598 |