Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 25 May 2018 (25/05/2018)
Spot gold prices lost about 0.2916% (USD -3.805) on 25/05/2018 to fall below US$1,300.89 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, May 25 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 25 May, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 93,300 AFN+20.938 (0.0224%) | 3,291.07 AFN+0.7386 | 85,462 AFN+19.179 | 3,014.62 AFN+0.6765 |
| Albania | 140,822 ALL+632.4 (0.4511%) | 4,967.37 ALL+22.307 | 128,993 ALL+579.28 | 4,550.11 ALL+20.433 |
| Algeria | 151,511 DZD-146.98 (-0.0969%) | 5,344 DZD-5.185 | 138,784 DZD-134.64 | 4,895.48 DZD-4.749 |
| Angola | 304,750 AOA-891.37 (-0.2916%) | 10,749 AOA-31.442 | 279,151 AOA-816.49 | 9,846 AOA-28.801 |
| Anguilla | 3,517.11 XCD-10.364 (-0.2938%) | 124.06 XCD-0.3656 | 3,221.67 XCD-9.493 | 113.64 XCD-0.3349 |
| Argentina | 31,974 ARS-62.143 (-0.194%) | 1,127.88 ARS-2.192 | 29,288 ARS-56.923 | 1,033.14 ARS-2.008 |
| Armenia | 627,369 AMD-1,691.46 (-0.2689%) | 22,129 AMD-59.665 | 574,670 AMD-1,549.38 | 20,270 AMD-54.653 |
| Aruba | 2,315.59 AWG-6.773 (-0.2916%) | 81.68 AWG-0.2389 | 2,121.08 AWG-6.204 | 74.819 AWG-0.2188 |
| Australia | 1,721.35 AUD-1.244 (-0.0722%) | 60.719 AUD-0.0439 | 1,576.76 AUD-1.14 | 55.618 AUD-0.0402 |
| Azerbaijan | 2,210.88 AZN-6.458 (-0.2913%) | 77.986 AZN-0.2278 | 2,025.16 AZN-5.916 | 71.436 AZN-0.2087 |
| Bahamas | 1,300.89 BSD-3.805 (-0.2916%) | 45.888 BSD-0.1342 | 1,191.62 BSD-3.485 | 42.033 BSD-0.1229 |
| Bahrain | 490.96 BHD-1.302 (-0.2645%) | 17.318 BHD-0.0459 | 449.72 BHD-1.193 | 15.864 BHD-0.0421 |
| Bangladesh | 108,859 BDT-722.34 (-0.6592%) | 3,839.91 BDT-25.48 | 99,715 BDT-661.66 | 3,517.35 BDT-23.339 |
| Barbados | 2,601.79 BBD-7.61 (-0.2916%) | 91.776 BBD-0.2684 | 2,383.24 BBD-6.971 | 84.066 BBD-0.2459 |
| Belarus | 2,602.26 BYN+6.071 (0.2338%) | 91.792 BYN+0.2141 | 2,383.67 BYN+5.561 | 84.082 BYN+0.1962 |
| Belize | 2,598.93 BZD-7.6 (-0.2916%) | 91.675 BZD-0.2681 | 2,380.62 BZD-6.961 | 83.974 BZD-0.2456 |
| Bhutan | 88,883 BTN-325.19 (-0.3645%) | 3,135.28 BTN-11.471 | 81,417 BTN-297.87 | 2,871.92 BTN-10.507 |
| Bolivia | 8,924 BOB-25.956 (-0.29%) | 314.81 BOB-0.9156 | 8,174 BOB-23.776 | 288.36 BOB-0.8387 |
| Bosnia and Herzegovina | 2,186.55 BAM+6.792 (0.3116%) | 77.128 BAM+0.2396 | 2,002.88 BAM+6.221 | 70.65 BAM+0.2195 |
| Botswana | 12,899 BWP-50.643 (-0.3911%) | 455.0 BWP-1.786 | 11,815 BWP-46.389 | 416.78 BWP-1.636 |
| Brazil | 4,749.44 BRL-11.539 (-0.2424%) | 167.53 BRL-0.407 | 4,350.49 BRL-10.57 | 153.46 BRL-0.3728 |
| Brunei | 1,727.85 BND-1.532 (-0.0886%) | 60.948 BND-0.054 | 1,582.71 BND-1.404 | 55.829 BND-0.0495 |
| Bulgaria | 2,179.26 BGN-0.2393 (-0.011%) | 76.871 BGN-0.0084 | 1,996.21 BGN-0.2192 | 70.414 BGN-0.0077 |
| Burundi | 2,277,841 BIF-6,662 (-0.2916%) | 80,348 BIF-235.01 | 2,086,502 BIF-6,102 | 73,599 BIF-215.27 |
| Cambodia | 5,269,926 KHR-11,368 (-0.2153%) | 185,891 KHR-401.03 | 4,827,252 KHR-10,413 | 170,276 KHR-367.34 |
| Cameroon | 731,662 XAF+2,256.79 (0.3094%) | 25,808 XAF+79.606 | 670,202 XAF+2,067.22 | 23,640 XAF+72.919 |
| Canada | 1,687.14 CAD+6.292 (0.3743%) | 59.512 CAD+0.2219 | 1,545.42 CAD+5.763 | 54.513 CAD+0.2033 |
| Cayman Islands | 1,067.23 KYD-2.875 (-0.2687%) | 37.646 KYD-0.1014 | 977.58 KYD-2.634 | 34.483 KYD-0.0929 |
| Chile | 812,447 CLP-5,181 (-0.6337%) | 28,658 CLP-182.77 | 744,202 CLP-4,746.16 | 26,250 CLP-167.42 |
| China | 8,312 CNY-4.467 (-0.0537%) | 293.23 CNY-0.1576 | 7,614 CNY-4.092 | 268.6 CNY-0.1443 |
| Colombia | 3,739,292 COP+19,462 (0.5232%) | 131,899 COP+686.51 | 3,425,191 COP+17,827 | 120,820 COP+628.84 |
| Comoros | 544,736 KMF-1,632.44 (-0.2988%) | 19,215 KMF-57.583 | 498,978 KMF-1,495.32 | 17,600 KMF-52.746 |
| Costa Rica | 729,632 CRC-1,899.27 (-0.2596%) | 25,737 CRC-66.995 | 668,343 CRC-1,739.73 | 23,575 CRC-61.367 |
| Croatia | 8,229 HRK+6.329 (0.077%) | 290.3 HRK+0.2233 | 7,538 HRK+5.798 | 265.91 HRK+0.2045 |
| Cuba | 34,473 CUP-100.83 (-0.2916%) | 1,216.03 CUP-3.557 | 31,577 CUP-92.363 | 1,113.88 CUP-3.258 |
| Czech Republic | 28,708 CZK+20.407 (0.0711%) | 1,012.65 CZK+0.7198 | 26,296 CZK+18.693 | 927.59 CZK+0.6594 |
| Democratic Republic of the Congo | 2,036,556 CDF-5,960 (-0.2918%) | 71,837 CDF-210.27 | 1,865,485 CDF-5,460 | 65,803 CDF-192.6 |
| Denmark | 8,317 DKK+28.651 (0.3457%) | 293.39 DKK+1.011 | 7,618 DKK+26.244 | 268.75 DKK+0.9257 |
| Djibouti | 230,778 DJF-804.49 (-0.3474%) | 8,140 DJF-28.378 | 211,393 DJF-736.91 | 7,456 DJF-25.994 |
| Dominican Republic | 64,264 DOP-319.32 (-0.4944%) | 2,266.86 DOP-11.264 | 58,866 DOP-292.49 | 2,076.44 DOP-10.317 |
| Egypt | 23,246 EGP-67.995 (-0.2916%) | 820.01 EGP-2.398 | 21,294 EGP-62.284 | 751.13 EGP-2.197 |
| Eritrea | 19,891 ERN+333.91 (1.707%) | 701.64 ERN+11.778 | 18,220 ERN+305.86 | 642.7 ERN+10.789 |
| Eswatini | 16,235 SZL+41.669 (0.2573%) | 572.7 SZL+1.47 | 14,871 SZL+38.169 | 524.59 SZL+1.346 |
| Ethiopia | 35,410 ETB-103.57 (-0.2916%) | 1,249.06 ETB-3.653 | 32,435 ETB-94.872 | 1,144.14 ETB-3.347 |
| European Union | 1,115.13 EUR+2.483 (0.2232%) | 39.335 EUR+0.0876 | 1,021.46 EUR+2.274 | 36.031 EUR+0.0802 |
| Falkland Islands | 976.46 FKP+2.237 (0.2296%) | 34.444 FKP+0.0789 | 894.43 FKP+2.049 | 31.55 FKP+0.0723 |
| Fiji | 2,671.78 FJD-7.805 (-0.2913%) | 94.244 FJD-0.2753 | 2,447.35 FJD-7.149 | 86.328 FJD-0.2522 |
| French Polynesia | 133,189 XPF+381.06 (0.2869%) | 4,698.12 XPF+13.441 | 122,001 XPF+349.05 | 4,303.48 XPF+12.312 |
| Gambia | 60,894 GMD-165.06 (-0.2703%) | 2,148.01 GMD-5.822 | 55,779 GMD-151.2 | 1,967.57 GMD-5.333 |
| Georgia | 3,204.63 GEL-9.368 (-0.2915%) | 113.04 GEL-0.3304 | 2,935.44 GEL-8.581 | 103.54 GEL-0.3027 |
| Ghana | 6,008 GHS-43.665 (-0.7215%) | 211.93 GHS-1.54 | 5,503 GHS-39.997 | 194.13 GHS-1.411 |
| Gibraltar | 976.72 GIP+2.236 (0.2295%) | 34.453 GIP+0.0789 | 894.67 GIP+2.048 | 31.559 GIP+0.0723 |
| Guatemala | 9,543 GTQ-27.832 (-0.2908%) | 336.63 GTQ-0.9817 | 8,741 GTQ-25.494 | 308.36 GTQ-0.8993 |
| Guinea | 11,709,356 GNF-35,552 (-0.3027%) | 413,035 GNF-1,254.09 | 10,725,770 GNF-32,566 | 378,340 GNF-1,148.75 |
| Guyana | 269,636 GYD-514.67 (-0.1905%) | 9,511 GYD-18.154 | 246,987 GYD-471.44 | 8,712 GYD-16.629 |
| Haiti | 83,959 HTG-584.8 (-0.6917%) | 2,961.6 HTG-20.628 | 76,907 HTG-535.68 | 2,712.82 HTG-18.895 |
| Honduras | 30,980 HNL-93.223 (-0.3%) | 1,092.82 HNL-3.288 | 28,378 HNL-85.392 | 1,001.02 HNL-3.012 |
| Hong Kong | 10,204 HKD-34.031 (-0.3324%) | 359.96 HKD-1.2 | 9,347 HKD-31.172 | 329.73 HKD-1.1 |
| Hungary | 356,328 HUF+1,241.0 (0.3495%) | 12,569 HUF+43.775 | 326,396 HUF+1,136.75 | 11,513 HUF+40.098 |
| Iceland | 138,024 ISK+522.63 (0.3801%) | 4,868.69 ISK+18.435 | 126,430 ISK+478.72 | 4,459.72 ISK+16.887 |
| India | 88,109 INR-949.2 (-1.066%) | 3,107.98 INR-33.482 | 80,708 INR-869.47 | 2,846.91 INR-30.67 |
| Indonesia | 18,359,531 IDR-75,879 (-0.4116%) | 647,613 IDR-2,676.59 | 16,817,330 IDR-69,505 | 593,214 IDR-2,451.75 |
| Iran | 54,754,671 IRR-160,151 (-0.2916%) | 1,931,415 IRR-5,649 | 50,155,278 IRR-146,698 | 1,769,176 IRR-5,174 |
| Iraq | 1,540,259 IQD-4,505.12 (-0.2916%) | 54,331 IQD-158.91 | 1,410,877 IQD-4,126.69 | 49,767 IQD-145.56 |
| Israel | 4,627.81 ILS-17.964 (-0.3867%) | 163.24 ILS-0.6337 | 4,239.07 ILS-16.455 | 149.53 ILS-0.5804 |
| Jamaica | 163,483 JMD-8.482 (-0.0052%) | 5,766 JMD-0.2992 | 149,750 JMD-7.77 | 5,282 JMD-0.2741 |
| Japan | 142,350 JPY-275.45 (-0.1931%) | 5,021 JPY-9.716 | 130,393 JPY-252.31 | 4,599.48 JPY-8.9 |
| Jordan | 921.69 JOD-2.693 (-0.2913%) | 32.512 JOD-0.095 | 844.27 JOD-2.467 | 29.781 JOD-0.087 |
| Kazakhstan | 426,732 KZT+1,583.06 (0.3724%) | 15,052 KZT+55.841 | 390,887 KZT+1,450.09 | 13,788 KZT+51.15 |
| Kenya | 131,325 KES-253.65 (-0.1928%) | 4,632.37 KES-8.947 | 120,294 KES-232.34 | 4,243.25 KES-8.196 |
| Kuwait | 393.01 KWD-0.6244 (-0.1586%) | 13.863 KWD-0.022 | 359.99 KWD-0.5719 | 12.698 KWD-0.0202 |
| Kyrgyzstan | 88,733 KGS-355.04 (-0.3985%) | 3,129.99 KGS-12.524 | 81,280 KGS-325.21 | 2,867.08 KGS-11.472 |
| Laos | 10,876,783 LAK+11,242 (0.1035%) | 383,667 LAK+396.57 | 9,963,133 LAK+10,298 | 351,439 LAK+363.26 |
| Lebanon | 1,958,627 LBP-4,945.8 (-0.2519%) | 69,088 LBP-174.46 | 1,794,102 LBP-4,530.35 | 63,285 LBP-159.8 |
| Lesotho | 16,248 LSL+83.016 (0.5135%) | 573.16 LSL+2.928 | 14,883 LSL+76.042 | 525.01 LSL+2.682 |
| Liberia | 178,612 LRD+899.69 (0.5063%) | 6,300 LRD+31.736 | 163,609 LRD+824.12 | 5,771 LRD+29.07 |
| Libya | 1,768.31 LYD-3.208 (-0.1811%) | 62.375 LYD-0.1132 | 1,619.77 LYD-2.939 | 57.136 LYD-0.1037 |
| Madagascar | 4,195,386 MGA-12,271 (-0.2916%) | 147,988 MGA-432.85 | 3,842,974 MGA-11,240 | 135,557 MGA-396.49 |
| Malawi | 928,110 MWK-7,829 (-0.8365%) | 32,738 MWK-276.16 | 850,149 MWK-7,171 | 29,988 MWK-252.96 |
| Malaysia | 5,176 MYR-13.795 (-0.2658%) | 182.59 MYR-0.4866 | 4,741.5 MYR-12.637 | 167.25 MYR-0.4457 |
| Maldives | 19,969 MVR-344.55 (-1.696%) | 704.39 MVR-12.154 | 18,291 MVR-315.61 | 645.23 MVR-11.133 |
| Mauritius | 45,128 MUR+112.29 (0.2494%) | 1,591.85 MUR+3.961 | 41,337 MUR+102.86 | 1,458.13 MUR+3.628 |
| Mexico | 25,413 MXN-129.99 (-0.5089%) | 896.42 MXN-4.585 | 23,278 MXN-119.07 | 821.12 MXN-4.2 |
| Moldova | 21,806 MDL-44.161 (-0.2021%) | 769.22 MDL-1.558 | 19,975 MDL-40.451 | 704.6 MDL-1.427 |
| Mongolia | 3,128,652 MNT-9,150 (-0.2916%) | 110,360 MNT-322.79 | 2,865,846 MNT-8,382 | 101,089 MNT-295.68 |
| Morocco | 12,347 MAD+1.731 (0.014%) | 435.54 MAD+0.061 | 11,310 MAD+1.585 | 398.96 MAD+0.0559 |
| Mozambique | 77,455 MZN-1,218.12 (-1.548%) | 2,732.16 MZN-42.968 | 70,949 MZN-1,115.8 | 2,502.66 MZN-39.359 |
| Myanmar | 1,748,403 MMK-2,504.43 (-0.143%) | 61,673 MMK-88.341 | 1,601,537 MMK-2,294.06 | 56,492 MMK-80.921 |
| Namibia | 16,233 NAD+39.987 (0.2469%) | 572.64 NAD+1.41 | 14,870 NAD+36.628 | 524.53 NAD+1.292 |
| Nepal | 141,395 NPR-933.87 (-0.6561%) | 4,987.6 NPR-32.941 | 129,518 NPR-855.43 | 4,568.64 NPR-30.174 |
| New Zealand | 1,879.67 NZD-2.234 (-0.1187%) | 66.303 NZD-0.0788 | 1,721.78 NZD-2.047 | 60.734 NZD-0.0722 |
| Nicaragua | 40,462 NIO-74.528 (-0.1838%) | 1,427.28 NIO-2.629 | 37,063 NIO-68.267 | 1,307.39 NIO-2.408 |
| Nigeria | 467,021 NGN-1,365.91 (-0.2916%) | 16,473 NGN-48.181 | 427,791 NGN-1,251.17 | 15,089 NGN-44.134 |
| North Korea | 1,170,805 KPW-3,423.76 (-0.2916%) | 41,298 KPW-120.77 | 1,072,458 KPW-3,136.17 | 37,829 KPW-110.63 |
| North Macedonia | 68,388 MKD+243.46 (0.3573%) | 2,412.34 MKD+8.588 | 62,643 MKD+223.01 | 2,209.7 MKD+7.866 |
| Norway | 10,626 NOK+60.749 (0.575%) | 374.83 NOK+2.143 | 9,733 NOK+55.646 | 343.35 NOK+1.963 |
| Oman | 500.07 OMR-1.592 (-0.3173%) | 17.639 OMR-0.0561 | 458.06 OMR-1.458 | 16.158 OMR-0.0514 |
| Pakistan | 150,058 PKR-639.47 (-0.4243%) | 5,293 PKR-22.557 | 137,453 PKR-585.75 | 4,848.53 PKR-20.662 |
| Papua New Guinea | 4,241.05 PGK+99.284 (2.397%) | 149.6 PGK+3.502 | 3,884.8 PGK+90.944 | 137.03 PGK+3.208 |
| Paraguay | 7,383,880 PYG-30,730 (-0.4145%) | 260,458 PYG-1,083.98 | 6,763,634 PYG-28,148 | 238,580 PYG-992.92 |
| Peru | 4,250.68 PEN-4.206 (-0.0989%) | 149.94 PEN-0.1484 | 3,893.62 PEN-3.853 | 137.34 PEN-0.1359 |
| Philippines | 68,414 PHP-56.593 (-0.0827%) | 2,413.25 PHP-1.996 | 62,667 PHP-51.84 | 2,210.54 PHP-1.829 |
| Poland | 4,815.27 PLN+19.973 (0.4165%) | 169.85 PLN+0.7045 | 4,410.79 PLN+18.295 | 155.59 PLN+0.6454 |
| Qatar | 4,735.0 QAR-13.84 (-0.2914%) | 167.02 QAR-0.4882 | 4,337.26 QAR-12.677 | 152.99 QAR-0.4472 |
| Romania | 5,163 RON+18.299 (0.3556%) | 182.15 RON+0.6455 | 4,730.14 RON+16.762 | 166.85 RON+0.5913 |
| Russia | 80,909 RUB+603.63 (0.7517%) | 2,853.99 RUB+21.292 | 74,112 RUB+552.92 | 2,614.26 RUB+19.504 |
| Rwanda | 1,101,090 RWF-5,556 (-0.5021%) | 38,839 RWF-195.98 | 1,008,598 RWF-5,089 | 35,577 RWF-179.52 |
| Saint Helena | 976.72 SHP+2.236 (0.2295%) | 34.453 SHP+0.0789 | 894.67 SHP+2.048 | 31.559 SHP+0.0723 |
| Samoa | 3,360.87 WST-9.83 (-0.2916%) | 118.55 WST-0.3467 | 3,078.55 WST-9.004 | 108.59 WST-0.3176 |
| Senegal | 731,662 XOF+2,256.79 (0.3094%) | 25,808 XOF+79.606 | 670,202 XOF+2,067.22 | 23,640 XOF+72.919 |
| Serbia | 130,942 RSD-402.82 (-0.3067%) | 4,618.87 RSD-14.209 | 119,943 RSD-368.98 | 4,230.88 RSD-13.015 |
| Seychelles | 17,434 SCR-88.128 (-0.5029%) | 614.99 SCR-3.109 | 15,970 SCR-80.725 | 563.33 SCR-2.848 |
| Sierra Leone | 10,212,026 SLL-29,868 (-0.2916%) | 360,218 SLL-1,053.58 | 9,354,215 SLL-27,359 | 329,960 SLL-965.08 |
| Singapore | 1,745.03 SGD-3.09 (-0.1767%) | 61.554 SGD-0.109 | 1,598.44 SGD-2.83 | 56.383 SGD-0.0998 |
| Sint Maarten | 2,329.13 ANG-6.993 (-0.2993%) | 82.158 ANG-0.2467 | 2,133.48 ANG-6.406 | 75.256 ANG-0.2259 |
| Solomon Islands | 10,240 SBD-111.5 (-1.077%) | 361.21 SBD-3.933 | 9,379 SBD-102.14 | 330.86 SBD-3.603 |
| Somalia | 731,103 SOS-2,137.72 (-0.2915%) | 25,788 SOS-75.406 | 669,690 SOS-1,958.15 | 23,622 SOS-69.072 |
| South Africa | 16,234 ZAR+26.233 (0.1618%) | 572.67 ZAR+0.9253 | 14,871 ZAR+24.029 | 524.57 ZAR+0.8476 |
| South Korea | 1,400,418 KRW-6,817 (-0.4845%) | 49,398 KRW-240.5 | 1,282,783 KRW-6,245 | 45,248 KRW-220.29 |
| Sri Lanka | 205,411 LKR-600.81 (-0.2916%) | 7,245 LKR-21.193 | 188,156 LKR-550.34 | 6,637 LKR-19.413 |
| Sudan | 23,299 SDG-126.64 (-0.5406%) | 821.87 SDG-4.467 | 21,342 SDG-116.0 | 752.83 SDG-4.092 |
| Suriname | 9,640 SRD-41.054 (-0.4241%) | 340.05 SRD-1.448 | 8,830 SRD-37.606 | 311.48 SRD-1.326 |
| Sweden | 11,399 SEK-28.793 (-0.2519%) | 402.12 SEK-1.016 | 10,442 SEK-26.374 | 368.34 SEK-0.9303 |
| Switzerland | 1,287.37 CHF-6.2 (-0.4793%) | 45.411 CHF-0.2187 | 1,179.23 CHF-5.679 | 41.596 CHF-0.2003 |
| Syria | 669,934 SYP-1,959.5 (-0.2916%) | 23,631 SYP-69.119 | 613,660 SYP-1,794.9 | 21,646 SYP-63.313 |
| Tajikistan | 11,684 TJS-37.952 (-0.3238%) | 412.16 TJS-1.339 | 10,703 TJS-34.764 | 377.54 TJS-1.226 |
| Tanzania | 2,960,837 TZS-7,355 (-0.2478%) | 104,440 TZS-259.45 | 2,712,127 TZS-6,737 | 95,667 TZS-237.66 |
| Thailand | 41,512 THB-238.65 (-0.5716%) | 1,464.3 THB-8.418 | 38,025 THB-218.61 | 1,341.29 THB-7.711 |
| Tonga | 2,983.87 TOP-8.725 (-0.2916%) | 105.25 TOP-0.3078 | 2,733.22 TOP-7.992 | 96.412 TOP-0.2819 |
| Trinidad and Tobago | 8,764 TTD+88.574 (1.021%) | 309.15 TTD+3.124 | 8,027 TTD+81.134 | 283.18 TTD+2.862 |
| Tunisia | 3,328.34 TND+19.758 (0.5972%) | 117.4 TND+0.6969 | 3,048.76 TND+18.098 | 107.54 TND+0.6384 |
| Turkey | 6,122 TRY-82.831 (-1.335%) | 215.95 TRY-2.922 | 5,607 TRY-75.873 | 197.81 TRY-2.676 |
| Turkmenistan | 4,436.05 TMT-12.975 (-0.2916%) | 156.48 TMT-0.4577 | 4,063.42 TMT-11.885 | 143.33 TMT-0.4192 |
| Uganda | 4,862,745 UGX-6,394 (-0.1313%) | 171,528 UGX-225.55 | 4,454,275 UGX-5,857 | 157,120 UGX-206.6 |
| Ukraine | 33,992 UAH-66.338 (-0.1948%) | 1,199.05 UAH-2.34 | 31,137 UAH-60.766 | 1,098.33 UAH-2.143 |
| United Arab Emirates | 4,777.93 AED-13.839 (-0.2888%) | 168.54 AED-0.4882 | 4,376.59 AED-12.676 | 154.38 AED-0.4471 |
| United Kingdom | 978.22 GBP+3.324 (0.3409%) | 34.506 GBP+0.1172 | 896.05 GBP+3.045 | 31.607 GBP+0.1074 |
| United States | 1,300.89 USD-3.805 (-0.2916%) | 45.888 USD-0.1342 | 1,191.62 USD-3.485 | 42.033 USD-0.1229 |
| Uruguay | 40,613 UYU-79.654 (-0.1957%) | 1,432.62 UYU-2.81 | 37,202 UYU-72.963 | 1,312.28 UYU-2.574 |
| Uzbekistan | 10,374,638 UZS-39,477 (-0.3791%) | 365,954 UZS-1,392.54 | 9,503,168 UZS-36,161 | 335,214 UZS-1,275.56 |
| Vanuatu | 141,017 VUV+1,374.98 (0.9846%) | 4,974.23 VUV+48.501 | 129,171 VUV+1,259.48 | 4,556.4 VUV+44.427 |
| Vietnam | 29,618,777 VND-97,069 (-0.3267%) | 1,044,772 VND-3,424.04 | 27,130,800 VND-88,915 | 957,011 VND-3,136.42 |
| Yemen | 325,093 YER-950.87 (-0.2916%) | 11,467 YER-33.541 | 297,785 YER-871.0 | 10,504 YER-30.724 |
| Zambia | 13,464 ZMW+12.941 (0.0962%) | 474.95 ZMW+0.4565 | 12,333 ZMW+11.854 | 435.06 ZMW+0.4181 |