Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 03 August 2018 (03/08/2018)
With an increase of 0.4216 percent or 5.095 USD compared to the previous day, the spot price of gold standed at US$1,213.44 per ounce on 03/08/2018.
Daily Gold Price Chart
This chart showing the spot gold price on Friday, August 03 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 03 August, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 87,613 AFN+431.25 (0.4946%) | 3,090.49 AFN+15.212 | 80,254 AFN+395.02 | 2,830.89 AFN+13.934 |
| Albania | 131,542 ALL+859.63 (0.6578%) | 4,640.02 ALL+30.323 | 120,492 ALL+787.42 | 4,250.26 ALL+27.775 |
| Algeria | 143,381 DZD+651.28 (0.4563%) | 5,057 DZD+22.973 | 131,337 DZD+596.58 | 4,632.78 DZD+21.044 |
| Angola | 314,414 AOA+3,048.76 (0.9792%) | 11,090 AOA+107.54 | 288,003 AOA+2,792.66 | 10,159 AOA+98.508 |
| Anguilla | 3,279.4 XCD+13.77 (0.4217%) | 115.68 XCD+0.4857 | 3,003.93 XCD+12.613 | 105.96 XCD+0.4449 |
| Argentina | 33,076 ARS-84.01 (-0.2533%) | 1,166.73 ARS-2.963 | 30,297 ARS-76.953 | 1,068.72 ARS-2.714 |
| Armenia | 584,007 AMD+2,597.58 (0.4468%) | 20,600 AMD+91.627 | 534,950 AMD+2,379.38 | 18,869 AMD+83.93 |
| Aruba | 2,174.49 AWG+8.526 (0.3936%) | 76.703 AWG+0.3007 | 1,991.84 AWG+7.81 | 70.26 AWG+0.2755 |
| Australia | 1,639.55 AUD-2.293 (-0.1396%) | 57.833 AUD-0.0809 | 1,501.82 AUD-2.1 | 52.975 AUD-0.0741 |
| Azerbaijan | 2,065.9 AZN+8.68 (0.4219%) | 72.872 AZN+0.3062 | 1,892.36 AZN+7.951 | 66.751 AZN+0.2805 |
| Bahamas | 1,213.02 BSD+2.918 (0.2412%) | 42.788 BSD+0.1029 | 1,111.13 BSD+2.673 | 39.194 BSD+0.0943 |
| Bahrain | 458.7 BHD+1.859 (0.4069%) | 16.18 BHD+0.0656 | 420.17 BHD+1.703 | 14.821 BHD+0.0601 |
| Bangladesh | 102,486 BDT+236.0 (0.2308%) | 3,615.1 BDT+8.325 | 93,877 BDT+216.18 | 3,311.44 BDT+7.625 |
| Barbados | 2,427.62 BBD+6.87 (0.2838%) | 85.632 BBD+0.2423 | 2,223.7 BBD+6.293 | 78.439 BBD+0.222 |
| Belarus | 2,437.86 BYN+10.53 (0.4338%) | 85.993 BYN+0.3714 | 2,233.08 BYN+9.645 | 78.77 BYN+0.3402 |
| Belize | 2,437.86 BZD+7.026 (0.289%) | 85.993 BZD+0.2478 | 2,233.08 BZD+6.436 | 78.77 BZD+0.227 |
| Bhutan | 83,155 BTN+230.32 (0.2778%) | 2,933.22 BTN+8.124 | 76,170 BTN+210.98 | 2,686.83 BTN+7.442 |
| Bolivia | 8,380 BOB+16.097 (0.1924%) | 295.62 BOB+0.5678 | 7,676 BOB+14.745 | 270.79 BOB+0.5201 |
| Bosnia and Herzegovina | 1,934.36 BAM+8.128 (0.422%) | 68.233 BAM+0.2867 | 1,771.87 BAM+7.445 | 62.501 BAM+0.2626 |
| Botswana | 12,547 BWP+1.943 (0.0155%) | 442.61 BWP+0.0685 | 11,493 BWP+1.78 | 405.43 BWP+0.0628 |
| Brazil | 4,498.29 BRL-32.899 (-0.7261%) | 158.67 BRL-1.16 | 4,120.43 BRL-30.136 | 145.34 BRL-1.063 |
| Brunei | 1,833.32 BND+7.68 (0.4207%) | 64.669 BND+0.2709 | 1,679.32 BND+7.035 | 59.236 BND+0.2482 |
| Bulgaria | 2,051.82 BGN+11.888 (0.5828%) | 72.376 BGN+0.4193 | 1,879.47 BGN+10.89 | 66.296 BGN+0.3841 |
| Burundi | 2,167,212 BIF+9,099 (0.4216%) | 76,446 BIF+320.98 | 1,985,166 BIF+8,335 | 70,024 BIF+294.02 |
| Cambodia | 4,933,867 KHR+21,924 (0.4464%) | 174,037 KHR+773.37 | 4,519,422 KHR+20,083 | 159,418 KHR+708.41 |
| Cameroon | 687,056 XAF+4,786.36 (0.7015%) | 24,235 XAF+168.83 | 629,344 XAF+4,384.3 | 22,199 XAF+154.65 |
| Canada | 1,578.39 CAD+4.507 (0.2864%) | 55.676 CAD+0.159 | 1,445.8 CAD+4.129 | 50.999 CAD+0.1456 |
| Cayman Islands | 1,010.64 KYD+2.86 (0.2838%) | 35.649 KYD+0.1009 | 925.74 KYD+2.62 | 32.655 KYD+0.0924 |
| Chile | 781,459 CLP+1,702.0 (0.2183%) | 27,565 CLP+60.036 | 715,816 CLP+1,559.04 | 25,249 CLP+54.993 |
| China | 8,287 CNY+19.097 (0.231%) | 292.34 CNY+0.6736 | 7,591 CNY+17.493 | 267.78 CNY+0.617 |
| Colombia | 3,509,282 COP+1,563.73 (0.0446%) | 123,786 COP+55.159 | 3,214,503 COP+1,432.37 | 113,388 COP+50.525 |
| Comoros | 515,411 KMF+3,505.9 (0.6849%) | 18,180 KMF+123.67 | 472,116 KMF+3,211.4 | 16,653 KMF+113.28 |
| Costa Rica | 688,235 CRC+1,971.47 (0.2873%) | 24,276 CRC+69.542 | 630,423 CRC+1,805.87 | 22,237 CRC+63.7 |
| Croatia | 7,775 HRK+49.814 (0.6448%) | 274.27 HRK+1.757 | 7,122 HRK+45.629 | 251.23 HRK+1.61 |
| Cuba | 1,212.66 CUP+2.675 (0.2211%) | 42.775 CUP+0.0944 | 1,110.79 CUP+2.45 | 39.182 CUP+0.0864 |
| Czech Republic | 26,878 CZK+119.14 (0.4452%) | 948.1 CZK+4.203 | 24,620 CZK+109.13 | 868.46 CZK+3.85 |
| Democratic Republic of the Congo | 1,960,927 CDF+8,233 (0.4217%) | 69,169 CDF+290.44 | 1,796,209 CDF+7,542 | 63,359 CDF+266.04 |
| Denmark | 7,818 DKK+45.647 (0.5872%) | 275.8 DKK+1.61 | 7,161 DKK+41.813 | 252.63 DKK+1.475 |
| Djibouti | 215,653 DJF+905.79 (0.4218%) | 7,606 DJF+31.951 | 197,538 DJF+829.71 | 6,967 DJF+29.267 |
| Dominican Republic | 60,302 DOP+47.805 (0.0793%) | 2,127.1 DOP+1.686 | 55,236 DOP+43.789 | 1,948.42 DOP+1.545 |
| Egypt | 21,665 EGP+64.39 (0.2981%) | 764.23 EGP+2.271 | 19,845 EGP+58.982 | 700.03 EGP+2.081 |
| Eritrea | 18,202 ERN+76.478 (0.4219%) | 642.06 ERN+2.698 | 16,673 ERN+70.054 | 588.13 ERN+2.471 |
| Eswatini | 16,132 SZL-53.025 (-0.3276%) | 569.07 SZL-1.87 | 14,777 SZL-48.571 | 521.27 SZL-1.713 |
| Ethiopia | 33,617 ETB+145.66 (0.4352%) | 1,185.81 ETB+5.138 | 30,793 ETB+133.43 | 1,086.2 ETB+4.707 |
| European Union | 1,047.65 EUR+4.581 (0.4392%) | 36.955 EUR+0.1616 | 959.65 EUR+4.196 | 33.851 EUR+0.148 |
| Falkland Islands | 922.23 FKP+3.879 (0.4224%) | 32.531 FKP+0.1368 | 844.76 FKP+3.553 | 29.798 FKP+0.1253 |
| Fiji | 2,556.91 FJD+20.469 (0.807%) | 90.192 FJD+0.722 | 2,342.13 FJD+18.75 | 82.616 FJD+0.6614 |
| French Polynesia | 125,385 XPF+720.4 (0.5779%) | 4,422.85 XPF+25.412 | 114,853 XPF+659.89 | 4,051.33 XPF+23.277 |
| Gambia | 58,457 GMD+245.5 (0.4217%) | 2,062.04 GMD+8.66 | 53,547 GMD+224.88 | 1,888.83 GMD+7.932 |
| Georgia | 2,965.06 GEL+4.298 (0.1452%) | 104.59 GEL+0.1516 | 2,715.99 GEL+3.937 | 95.804 GEL+0.1389 |
| Ghana | 5,829 GHS-21.551 (-0.3683%) | 205.62 GHS-0.7602 | 5,339 GHS-19.74 | 188.35 GHS-0.6963 |
| Gibraltar | 922.23 GIP+3.879 (0.4224%) | 32.531 GIP+0.1368 | 844.76 GIP+3.553 | 29.798 GIP+0.1253 |
| Guatemala | 9,096 GTQ+25.926 (0.2858%) | 320.87 GTQ+0.9145 | 8,332 GTQ+23.748 | 293.91 GTQ+0.8377 |
| Guinea | 11,021,118 GNF+43,259 (0.3941%) | 388,758 GNF+1,525.93 | 10,095,344 GNF+39,625 | 356,103 GNF+1,397.75 |
| Guyana | 253,452 GYD+629.36 (0.2489%) | 8,940 GYD+22.2 | 232,162 GYD+576.49 | 8,189 GYD+20.335 |
| Haiti | 80,492 HTG+88.896 (0.1106%) | 2,839.3 HTG+3.136 | 73,731 HTG+81.429 | 2,600.8 HTG+2.872 |
| Honduras | 29,159 HNL+110.94 (0.3819%) | 1,028.57 HNL+3.913 | 26,710 HNL+101.62 | 942.17 HNL+3.585 |
| Hong Kong | 9,524 HKD+39.563 (0.4171%) | 335.97 HKD+1.396 | 8,724 HKD+36.24 | 307.75 HKD+1.278 |
| Hungary | 335,886 HUF+858.94 (0.2564%) | 11,848 HUF+30.298 | 307,671 HUF+786.79 | 10,852 HUF+27.753 |
| Iceland | 129,875 ISK+980.89 (0.761%) | 4,581.23 ISK+34.6 | 118,965 ISK+898.5 | 4,196.4 ISK+31.694 |
| India | 83,139 INR+215.61 (0.26%) | 2,932.65 INR+7.605 | 76,155 INR+197.5 | 2,686.31 INR+6.967 |
| Indonesia | 17,565,708 IDR+16,237 (0.0925%) | 619,612 IDR+572.75 | 16,090,188 IDR+14,873 | 567,565 IDR+524.64 |
| Iran | 53,659,149 IRR+225,287 (0.4216%) | 1,892,772 IRR+7,946 | 49,151,780 IRR+206,363 | 1,733,779 IRR+7,279 |
| Iraq | 1,443,999 IQD+6,063 (0.4216%) | 50,935 IQD+213.87 | 1,322,703 IQD+5,553 | 46,657 IQD+195.9 |
| Israel | 4,475.07 ILS+18.245 (0.4094%) | 157.85 ILS+0.6436 | 4,099.16 ILS+16.712 | 144.59 ILS+0.5895 |
| Jamaica | 163,014 JMD+486.74 (0.2995%) | 5,750 JMD+17.169 | 149,321 JMD+445.85 | 5,267 JMD+15.727 |
| Japan | 135,014 JPY+50.373 (0.0373%) | 4,762.48 JPY+1.777 | 123,672 JPY+46.142 | 4,362.43 JPY+1.628 |
| Jordan | 860.94 JOD+3.622 (0.4225%) | 30.369 JOD+0.1278 | 788.62 JOD+3.318 | 27.818 JOD+0.117 |
| Kazakhstan | 423,881 KZT+511.27 (0.1208%) | 14,951 KZT+18.035 | 388,275 KZT+468.33 | 13,696 KZT+16.52 |
| Kenya | 121,745 KES+169.66 (0.1396%) | 4,294.45 KES+5.985 | 111,518 KES+155.41 | 3,933.71 KES+5.482 |
| Kuwait | 367.56 KWD+1.693 (0.4628%) | 12.965 KWD+0.0597 | 336.68 KWD+1.551 | 11.876 KWD+0.0547 |
| Kyrgyzstan | 82,699 KGS+426.36 (0.5182%) | 2,917.13 KGS+15.039 | 75,752 KGS+390.55 | 2,672.1 KGS+13.776 |
| Laos | 10,259,677 LAK+43,078 (0.4217%) | 361,899 LAK+1,519.57 | 9,397,864 LAK+39,460 | 331,500 LAK+1,391.92 |
| Lebanon | 1,835,518 LBP+2,632.62 (0.1436%) | 64,746 LBP+92.863 | 1,681,334 LBP+2,411.48 | 59,307 LBP+85.063 |
| Lesotho | 16,132 LSL+164.5 (1.03%) | 569.07 LSL+5.802 | 14,777 LSL+150.68 | 521.27 LSL+5.315 |
| Liberia | 184,262 LRD+952.94 (0.5199%) | 6,499 LRD+33.614 | 168,784 LRD+872.89 | 5,953 LRD+30.79 |
| Libya | 1,675.02 LYD-4.692 (-0.2793%) | 59.085 LYD-0.1655 | 1,534.31 LYD-4.298 | 54.121 LYD-0.1516 |
| Madagascar | 3,983,137 MGA+25,791 (0.6517%) | 140,501 MGA+909.78 | 3,648,554 MGA+23,625 | 128,699 MGA+833.36 |
| Malawi | 881,488 MWK+3,695.39 (0.421%) | 31,093 MWK+130.35 | 807,443 MWK+3,384.98 | 28,481 MWK+119.4 |
| Malaysia | 4,953.89 MYR+35.425 (0.7202%) | 174.74 MYR+1.25 | 4,537.77 MYR+32.449 | 160.07 MYR+1.145 |
| Maldives | 18,699 MVR+101.28 (0.5445%) | 659.61 MVR+3.572 | 17,128 MVR+92.769 | 604.2 MVR+3.272 |
| Mauritius | 41,791 MUR+220.61 (0.5307%) | 1,474.15 MUR+7.782 | 38,281 MUR+202.08 | 1,350.32 MUR+7.128 |
| Mexico | 22,516 MXN-17.794 (-0.079%) | 794.26 MXN-0.6277 | 20,625 MXN-16.3 | 727.54 MXN-0.575 |
| Moldova | 20,011 MDL+32.691 (0.1636%) | 705.89 MDL+1.153 | 18,330 MDL+29.945 | 646.59 MDL+1.056 |
| Mongolia | 2,972,373 MNT+4,665.83 (0.1572%) | 104,847 MNT+164.58 | 2,722,693 MNT+4,273.9 | 96,040 MNT+150.76 |
| Morocco | 11,509 MAD+49.22 (0.4295%) | 405.99 MAD+1.736 | 10,542 MAD+45.085 | 371.89 MAD+1.59 |
| Mozambique | 70,246 MZN+168.5 (0.2404%) | 2,477.88 MZN+5.944 | 64,346 MZN+154.34 | 2,269.74 MZN+5.444 |
| Myanmar | 1,779,885 MMK+14,184 (0.8033%) | 62,783 MMK+500.33 | 1,630,375 MMK+12,992 | 57,509 MMK+458.31 |
| Namibia | 16,115 NAD+122.53 (0.7662%) | 568.44 NAD+4.322 | 14,761 NAD+112.24 | 520.69 NAD+3.959 |
| Nepal | 133,430 NPR+615.05 (0.4631%) | 4,706.64 NPR+21.695 | 122,222 NPR+563.39 | 4,311.28 NPR+19.873 |
| New Zealand | 1,799.6 NZD+5.913 (0.3297%) | 63.479 NZD+0.2086 | 1,648.43 NZD+5.417 | 58.147 NZD+0.1911 |
| Nicaragua | 38,503 NIO+162.06 (0.4227%) | 1,358.16 NIO+5.716 | 35,268 NIO+148.44 | 1,244.07 NIO+5.236 |
| Nigeria | 437,451 NGN+2,445.67 (0.5622%) | 15,430 NGN+86.268 | 400,705 NGN+2,240.23 | 14,134 NGN+79.022 |
| North Korea | 1,092,158 KPW+4,644.02 (0.427%) | 38,524 KPW+163.81 | 1,000,417 KPW+4,253.92 | 35,288 KPW+150.05 |
| North Macedonia | 64,599 MKD+381.23 (0.5937%) | 2,278.66 MKD+13.447 | 59,172 MKD+349.21 | 2,087.26 MKD+12.318 |
| Norway | 10,017 NOK+60.447 (0.6071%) | 353.37 NOK+2.132 | 9,176 NOK+55.369 | 323.69 NOK+1.953 |
| Oman | 467.13 OMR+1.949 (0.419%) | 16.478 OMR+0.0688 | 427.89 OMR+1.786 | 15.094 OMR+0.063 |
| Pakistan | 150,593 PKR+2,056.6 (1.385%) | 5,312 PKR+72.544 | 137,943 PKR+1,883.84 | 4,865.81 PKR+66.451 |
| Papua New Guinea | 3,998.61 PGK+16.734 (0.4203%) | 141.05 PGK+0.5903 | 3,662.72 PGK+15.329 | 129.2 PGK+0.5407 |
| Paraguay | 6,967,241 PYG+16,872 (0.2428%) | 245,762 PYG+595.15 | 6,381,993 PYG+15,454 | 225,118 PYG+545.16 |
| Peru | 3,966.03 PEN+11.701 (0.2959%) | 139.9 PEN+0.4127 | 3,632.88 PEN+10.718 | 128.15 PEN+0.3781 |
| Philippines | 64,410 PHP+131.95 (0.2053%) | 2,272.0 PHP+4.654 | 58,999 PHP+120.87 | 2,081.15 PHP+4.264 |
| Poland | 4,471.06 PLN+10.622 (0.2381%) | 157.71 PLN+0.3747 | 4,095.49 PLN+9.729 | 144.46 PLN+0.3432 |
| Qatar | 4,418.2 QAR+18.607 (0.4229%) | 155.85 QAR+0.6563 | 4,047.07 QAR+17.044 | 142.76 QAR+0.6012 |
| Romania | 4,845.78 RON+25.181 (0.5224%) | 170.93 RON+0.8882 | 4,438.73 RON+23.065 | 156.57 RON+0.8136 |
| Russia | 76,862 RUB+342.23 (0.4472%) | 2,711.23 RUB+12.072 | 70,405 RUB+313.48 | 2,483.49 RUB+11.058 |
| Rwanda | 1,049,629 RWF+3,198.83 (0.3057%) | 37,024 RWF+112.84 | 961,461 RWF+2,930.12 | 33,914 RWF+103.36 |
| Saint Helena | 1,602.84 SHP+6.735 (0.422%) | 56.539 SHP+0.2376 | 1,468.21 SHP+6.169 | 51.789 SHP+0.2176 |
| Samoa | 3,170.61 WST+16.214 (0.514%) | 111.84 WST+0.5719 | 2,904.28 WST+14.852 | 102.45 WST+0.5239 |
| Senegal | 700,768 XOF+5,967 (0.8589%) | 24,718 XOF+210.5 | 641,904 XOF+5,466 | 22,642 XOF+192.82 |
| Serbia | 123,844 RSD+756.11 (0.6143%) | 4,368.5 RSD+26.671 | 113,441 RSD+692.6 | 4,001.54 RSD+24.431 |
| Seychelles | 16,488 SCR+77.744 (0.4737%) | 581.61 SCR+2.742 | 15,103 SCR+71.214 | 532.75 SCR+2.512 |
| Sierra Leone | 9,349,594 SLL+45,298 (0.4869%) | 329,797 SLL+1,597.87 | 8,564,228 SLL+41,493 | 302,094 SLL+1,463.65 |
| Singapore | 1,657.81 SGD+3.643 (0.2202%) | 58.478 SGD+0.1285 | 1,518.56 SGD+3.337 | 53.566 SGD+0.1177 |
| Sint Maarten | 2,249.79 ANG+6.365 (0.2837%) | 79.359 ANG+0.2245 | 2,060.81 ANG+5.83 | 72.693 ANG+0.2057 |
| Solomon Islands | 9,564 SBD+82.572 (0.8709%) | 337.37 SBD+2.913 | 8,760 SBD+75.636 | 309.03 SBD+2.668 |
| Somalia | 701,982 SOS+1,739.63 (0.2484%) | 24,761 SOS+61.364 | 643,015 SOS+1,593.5 | 22,681 SOS+56.209 |
| South Africa | 16,169 ZAR-79.881 (-0.4916%) | 570.36 ZAR-2.818 | 14,811 ZAR-73.171 | 522.45 ZAR-2.581 |
| South Korea | 1,362,541 KRW-1,867.42 (-0.1369%) | 48,062 KRW-65.871 | 1,248,087 KRW-1,710.56 | 44,025 KRW-60.338 |
| Sri Lanka | 193,921 LKR+959.98 (0.4975%) | 6,840 LKR+33.862 | 177,631 LKR+879.34 | 6,265 LKR+31.018 |
| Sudan | 21,911 SDG+150.05 (0.6895%) | 772.9 SDG+5.293 | 20,070 SDG+137.45 | 707.97 SDG+4.848 |
| Suriname | 9,049 SRD+38.069 (0.4224%) | 319.23 SRD+1.343 | 8,289 SRD+34.872 | 292.41 SRD+1.23 |
| Sweden | 10,816 SEK+75.289 (0.701%) | 381.53 SEK+2.656 | 9,907 SEK+68.965 | 349.48 SEK+2.433 |
| Switzerland | 1,206.44 CHF+3.579 (0.2976%) | 42.556 CHF+0.1263 | 1,105.1 CHF+3.279 | 38.981 CHF+0.1157 |
| Syria | 624,924 SYP+2,624.58 (0.4218%) | 22,043 SYP+92.579 | 572,430 SYP+2,404.11 | 20,191 SYP+84.803 |
| Tajikistan | 11,418 TJS+28.861 (0.2534%) | 402.77 TJS+1.018 | 10,459 TJS+26.437 | 368.94 TJS+0.9325 |
| Tanzania | 2,767,993 TZS+7,877 (0.2854%) | 97,638 TZS+277.85 | 2,535,482 TZS+7,215 | 89,436 TZS+254.51 |
| Thailand | 40,293 THB+50.528 (0.1256%) | 1,421.3 THB+1.782 | 36,908 THB+46.284 | 1,301.91 THB+1.633 |
| Tonga | 2,759.44 TOP+18.415 (0.6718%) | 97.336 TOP+0.6496 | 2,527.64 TOP+16.868 | 89.16 TOP+0.595 |
| Trinidad and Tobago | 8,174 TTD+18.614 (0.2282%) | 288.34 TTD+0.6566 | 7,487 TTD+17.051 | 264.12 TTD+0.6014 |
| Tunisia | 3,288.88 TND+10.148 (0.3095%) | 116.01 TND+0.358 | 3,012.62 TND+9.295 | 106.27 TND+0.3279 |
| Turkey | 6,165 TRY+12.245 (0.199%) | 217.5 TRY+0.4319 | 5,647 TRY+11.217 | 199.23 TRY+0.3957 |
| Turkmenistan | 4,259.19 TMT+29.967 (0.7086%) | 150.24 TMT+1.057 | 3,901.42 TMT+27.45 | 137.62 TMT+0.9683 |
| Uganda | 4,485,196 UGX+13,999 (0.3131%) | 158,210 UGX+493.81 | 4,108,440 UGX+12,823 | 144,921 UGX+452.33 |
| Ukraine | 32,895 UAH+217.88 (0.6668%) | 1,160.35 UAH+7.685 | 30,132 UAH+199.58 | 1,062.88 UAH+7.04 |
| United Arab Emirates | 4,457.23 AED+18.722 (0.4218%) | 157.22 AED+0.6604 | 4,082.82 AED+17.15 | 144.02 AED+0.6049 |
| United Kingdom | 933.35 GBP+5.104 (0.5498%) | 32.923 GBP+0.18 | 854.94 GBP+4.675 | 30.157 GBP+0.1649 |
| United States | 1,213.44 USD+5.095 (0.4216%) | 42.803 USD+0.1797 | 1,111.52 USD+4.667 | 39.208 USD+0.1646 |
| Uruguay | 37,014 UYU+50.626 (0.137%) | 1,305.65 UYU+1.786 | 33,905 UYU+46.374 | 1,195.97 UYU+1.636 |
| Uzbekistan | 9,464,871 UZS+38,533 (0.4088%) | 333,863 UZS+1,359.21 | 8,669,822 UZS+35,296 | 305,819 UZS+1,245.04 |
| Vanuatu | 132,918 VUV+1,776.23 (1.354%) | 4,688.56 VUV+62.655 | 121,753 VUV+1,627.03 | 4,294.72 VUV+57.392 |
| Vietnam | 28,280,549 VND+147,140 (0.523%) | 997,567 VND+5,190 | 25,904,983 VND+134,780 | 913,772 VND+4,754.25 |
| Yemen | 303,729 YER+1,283.6 (0.4244%) | 10,713 YER+45.278 | 278,216 YER+1,175.77 | 9,813 YER+41.474 |
| Zambia | 12,086 ZMW+83.79 (0.6981%) | 426.33 ZMW+2.956 | 11,071 ZMW+76.752 | 390.52 ZMW+2.707 |