Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 05 August 2018 (05/08/2018)
With an increase of 0.1368 percent or 1.66 USD compared to the previous day, the spot price of gold standed at US$1,215.11 per ounce on 05/08/2018.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, August 05 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 05 August, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 87,733 AFN+119.85 (0.1368%) | 3,094.71 AFN+4.228 | 80,363 AFN+109.78 | 2,834.76 AFN+3.872 |
| Albania | 131,714 ALL+172.07 (0.1308%) | 4,646.09 ALL+6.07 | 120,650 ALL+157.62 | 4,255.82 ALL+5.56 |
| Algeria | 143,576 DZD+195.6 (0.1364%) | 5,064 DZD+6.9 | 131,516 DZD+179.17 | 4,639.1 DZD+6.32 |
| Angola | 314,844 AOA+430.12 (0.1368%) | 11,105 AOA+15.172 | 288,397 AOA+393.99 | 10,172 AOA+13.897 |
| Anguilla | 3,283.88 XCD+4.486 (0.1368%) | 115.84 XCD+0.1582 | 3,008.04 XCD+4.109 | 106.11 XCD+0.1449 |
| Argentina | 33,179 ARS+102.91 (0.3111%) | 1,170.36 ARS+3.63 | 30,392 ARS+94.269 | 1,072.05 ARS+3.325 |
| Armenia | 584,805 AMD+798.32 (0.1367%) | 20,628 AMD+28.16 | 535,681 AMD+731.26 | 18,895 AMD+25.795 |
| Aruba | 2,177.47 AWG+2.975 (0.1368%) | 76.808 AWG+0.1049 | 1,994.56 AWG+2.725 | 70.356 AWG+0.0961 |
| Australia | 1,642.88 AUD+3.336 (0.2035%) | 57.951 AUD+0.1177 | 1,504.88 AUD+3.056 | 53.083 AUD+0.1078 |
| Azerbaijan | 2,068.72 AZN+2.824 (0.1367%) | 72.972 AZN+0.0996 | 1,894.95 AZN+2.587 | 66.842 AZN+0.0912 |
| Bahamas | 1,214.68 BSD+1.659 (0.1368%) | 42.847 BSD+0.0585 | 1,112.65 BSD+1.52 | 39.247 BSD+0.0536 |
| Bahrain | 459.33 BHD+0.6275 (0.1368%) | 16.202 BHD+0.0221 | 420.74 BHD+0.5748 | 14.841 BHD+0.0203 |
| Bangladesh | 102,626 BDT+140.16 (0.1368%) | 3,620.05 BDT+4.944 | 94,005 BDT+128.39 | 3,315.96 BDT+4.529 |
| Barbados | 2,430.94 BBD+3.321 (0.1368%) | 85.749 BBD+0.1171 | 2,226.74 BBD+3.042 | 78.546 BBD+0.1073 |
| Belarus | 2,441.11 BYN+3.254 (0.1335%) | 86.108 BYN+0.1148 | 2,236.06 BYN+2.981 | 78.875 BYN+0.1051 |
| Belize | 2,441.18 BZD+3.318 (0.1361%) | 86.11 BZD+0.117 | 2,236.12 BZD+3.039 | 78.877 BZD+0.1072 |
| Bhutan | 83,262 BTN+63.481 (0.0763%) | 2,937.0 BTN+2.239 | 76,268 BTN+58.149 | 2,690.3 BTN+2.051 |
| Bolivia | 8,392 BOB+11.464 (0.1368%) | 296.03 BOB+0.4044 | 7,687 BOB+10.501 | 271.16 BOB+0.3704 |
| Bosnia and Herzegovina | 1,937.0 BAM+2.642 (0.1366%) | 68.326 BAM+0.0932 | 1,774.29 BAM+2.42 | 62.586 BAM+0.0854 |
| Botswana | 12,564 BWP+17.168 (0.1368%) | 443.21 BWP+0.6056 | 11,509 BWP+15.726 | 405.98 BWP+0.5547 |
| Brazil | 4,500.51 BRL+2.217 (0.0493%) | 158.75 BRL+0.0782 | 4,122.46 BRL+2.031 | 145.42 BRL+0.0716 |
| Brunei | 1,835.83 BND+2.508 (0.1368%) | 64.757 BND+0.0885 | 1,681.62 BND+2.297 | 59.317 BND+0.081 |
| Bulgaria | 2,054.62 BGN+2.799 (0.1364%) | 72.475 BGN+0.0987 | 1,882.03 BGN+2.564 | 66.387 BGN+0.0904 |
| Burundi | 2,170,177 BIF+2,964.76 (0.1368%) | 76,550 BIF+104.58 | 1,987,882 BIF+2,715.72 | 70,120 BIF+95.794 |
| Cambodia | 4,940,617 KHR+6,749 (0.1368%) | 174,275 KHR+238.08 | 4,525,605 KHR+6,182 | 159,636 KHR+218.08 |
| Cameroon | 687,989 XAF+932.75 (0.1358%) | 24,268 XAF+32.902 | 630,198 XAF+854.4 | 22,229 XAF+30.138 |
| Canada | 1,581.3 CAD+2.913 (0.1845%) | 55.779 CAD+0.1027 | 1,448.47 CAD+2.668 | 51.093 CAD+0.0941 |
| Cayman Islands | 1,012.02 KYD+1.383 (0.1368%) | 35.698 KYD+0.0488 | 927.01 KYD+1.266 | 32.699 KYD+0.0447 |
| Chile | 782,528 CLP+1,069.22 (0.1368%) | 27,602 CLP+37.716 | 716,795 CLP+979.41 | 25,284 CLP+34.548 |
| China | 8,304 CNY+16.682 (0.2013%) | 292.92 CNY+0.5884 | 7,606 CNY+15.281 | 268.32 CNY+0.539 |
| Colombia | 3,514,083 COP+4,800.72 (0.1368%) | 123,955 COP+169.34 | 3,218,900 COP+4,397.46 | 113,543 COP+155.12 |
| Comoros | 516,115 KMF+704.5 (0.1367%) | 18,205 KMF+24.851 | 472,762 KMF+645.32 | 16,676 KMF+22.763 |
| Costa Rica | 689,177 CRC+941.49 (0.1368%) | 24,310 CRC+33.21 | 631,286 CRC+862.4 | 22,267 CRC+30.42 |
| Croatia | 7,786 HRK+10.632 (0.1367%) | 274.65 HRK+0.375 | 7,132 HRK+9.739 | 251.58 HRK+0.3435 |
| Cuba | 1,214.32 CUP+1.659 (0.1368%) | 42.834 CUP+0.0585 | 1,112.31 CUP+1.52 | 39.236 CUP+0.0536 |
| Czech Republic | 26,971 CZK+92.9 (0.3456%) | 951.38 CZK+3.277 | 24,705 CZK+85.096 | 871.46 CZK+3.002 |
| Democratic Republic of the Congo | 1,963,609 CDF+2,681.75 (0.1368%) | 69,264 CDF+94.596 | 1,798,666 CDF+2,456.48 | 63,446 CDF+86.65 |
| Denmark | 7,832 DKK+13.668 (0.1748%) | 276.28 DKK+0.4821 | 7,174 DKK+12.52 | 253.07 DKK+0.4416 |
| Djibouti | 215,948 DJF+294.96 (0.1368%) | 7,617 DJF+10.404 | 197,809 DJF+270.18 | 6,977 DJF+9.53 |
| Dominican Republic | 60,384 DOP+82.467 (0.1368%) | 2,130.01 DOP+2.909 | 55,312 DOP+75.539 | 1,951.09 DOP+2.665 |
| Egypt | 21,730 EGP+64.867 (0.2994%) | 766.52 EGP+2.288 | 19,904 EGP+59.418 | 702.13 EGP+2.096 |
| Eritrea | 18,225 ERN+23.753 (0.1305%) | 642.9 ERN+0.8378 | 16,694 ERN+21.757 | 588.9 ERN+0.7675 |
| Eswatini | 16,154 SZL+22.026 (0.1365%) | 569.85 SZL+0.7769 | 14,797 SZL+20.176 | 521.98 SZL+0.7117 |
| Ethiopia | 33,664 ETB+46.884 (0.1395%) | 1,187.46 ETB+1.654 | 30,836 ETB+42.946 | 1,087.72 ETB+1.515 |
| European Union | 1,050.93 EUR+3.274 (0.3125%) | 37.07 EUR+0.1155 | 962.65 EUR+2.999 | 33.956 EUR+0.1058 |
| Falkland Islands | 923.49 FKP+1.262 (0.1368%) | 32.575 FKP+0.0445 | 845.92 FKP+1.156 | 29.839 FKP+0.0408 |
| Fiji | 2,560.41 FJD+3.498 (0.1368%) | 90.316 FJD+0.1234 | 2,345.33 FJD+3.204 | 82.729 FJD+0.113 |
| French Polynesia | 125,556 XPF+171.02 (0.1364%) | 4,428.89 XPF+6.032 | 115,009 XPF+156.65 | 4,056.86 XPF+5.526 |
| Gambia | 58,537 GMD+79.925 (0.1367%) | 2,064.86 GMD+2.819 | 53,620 GMD+73.211 | 1,891.41 GMD+2.582 |
| Georgia | 2,969.11 GEL+4.05 (0.1366%) | 104.73 GEL+0.1428 | 2,719.7 GEL+3.709 | 95.935 GEL+0.1308 |
| Ghana | 5,831 GHS+1.916 (0.0329%) | 205.69 GHS+0.0676 | 5,341 GHS+1.755 | 188.41 GHS+0.0619 |
| Gibraltar | 923.49 GIP+1.261 (0.1367%) | 32.575 GIP+0.0445 | 845.92 GIP+1.155 | 29.839 GIP+0.0407 |
| Guatemala | 9,108 GTQ+12.443 (0.1368%) | 321.31 GTQ+0.4389 | 8,343 GTQ+11.398 | 294.32 GTQ+0.4021 |
| Guinea | 11,036,183 GNF+15,064 (0.1367%) | 389,290 GNF+531.38 | 10,109,143 GNF+13,799 | 356,589 GNF+486.75 |
| Guyana | 253,799 GYD+346.51 (0.1367%) | 8,952 GYD+12.223 | 232,480 GYD+317.4 | 8,200 GYD+11.196 |
| Haiti | 80,602 HTG+110.1 (0.1368%) | 2,843.18 HTG+3.884 | 73,832 HTG+100.85 | 2,604.36 HTG+3.557 |
| Honduras | 29,198 HNL+39.237 (0.1346%) | 1,029.96 HNL+1.384 | 26,746 HNL+35.942 | 943.44 HNL+1.268 |
| Hong Kong | 9,537 HKD+12.907 (0.1355%) | 336.42 HKD+0.4553 | 8,736 HKD+11.823 | 308.16 HKD+0.4171 |
| Hungary | 336,353 HUF+467.31 (0.1391%) | 11,864 HUF+16.484 | 308,099 HUF+428.05 | 10,867 HUF+15.099 |
| Iceland | 130,101 ISK+225.57 (0.1737%) | 4,589.18 ISK+7.957 | 119,172 ISK+206.62 | 4,203.69 ISK+7.288 |
| India | 83,252 INR+113.68 (0.1367%) | 2,936.66 INR+4.01 | 76,259 INR+104.13 | 2,689.98 INR+3.673 |
| Indonesia | 17,610,516 IDR+44,808 (0.2551%) | 621,193 IDR+1,580.57 | 16,131,233 IDR+41,044 | 569,012 IDR+1,447.8 |
| Iran | 53,732,554 IRR+73,404 (0.1368%) | 1,895,361 IRR+2,589.28 | 49,219,019 IRR+67,238 | 1,736,151 IRR+2,371.78 |
| Iraq | 1,445,974 IQD+1,975.4 (0.1368%) | 51,005 IQD+69.68 | 1,324,513 IQD+1,809.47 | 46,720 IQD+63.827 |
| Israel | 4,484.41 ILS+9.337 (0.2086%) | 158.18 ILS+0.3294 | 4,107.72 ILS+8.553 | 144.9 ILS+0.3017 |
| Jamaica | 163,237 JMD+222.62 (0.1366%) | 5,758 JMD+7.853 | 149,525 JMD+203.92 | 5,274 JMD+7.193 |
| Japan | 135,164 JPY+150.02 (0.1111%) | 4,767.77 JPY+5.292 | 123,810 JPY+137.42 | 4,367.28 JPY+4.847 |
| Jordan | 862.12 JOD+1.171 (0.136%) | 30.41 JOD+0.0413 | 789.7 JOD+1.073 | 27.856 JOD+0.0378 |
| Kazakhstan | 424,460 KZT+579.14 (0.1366%) | 14,972 KZT+20.428 | 388,805 KZT+530.49 | 13,714 KZT+18.712 |
| Kenya | 121,911 KES+166.25 (0.1366%) | 4,300.31 KES+5.864 | 111,671 KES+152.28 | 3,939.08 KES+5.372 |
| Kuwait | 368.06 KWD+0.5021 (0.1366%) | 12.983 KWD+0.0177 | 337.14 KWD+0.4599 | 11.892 KWD+0.0162 |
| Kyrgyzstan | 82,812 KGS+113.13 (0.1368%) | 2,921.13 KGS+3.99 | 75,856 KGS+103.63 | 2,675.75 KGS+3.655 |
| Laos | 10,273,712 LAK+14,034 (0.1368%) | 362,394 LAK+495.06 | 9,410,720 LAK+12,855 | 331,953 LAK+453.47 |
| Lebanon | 1,838,028 LBP+2,510.72 (0.1368%) | 64,834 LBP+88.563 | 1,683,634 LBP+2,299.82 | 59,388 LBP+81.124 |
| Lesotho | 16,154 LSL+22.054 (0.1367%) | 569.85 LSL+0.7779 | 14,797 LSL+20.201 | 521.98 LSL+0.7126 |
| Liberia | 184,513 LRD+251.15 (0.1363%) | 6,508 LRD+8.859 | 169,014 LRD+230.05 | 5,961 LRD+8.115 |
| Libya | 1,676.52 LYD+1.503 (0.0897%) | 59.138 LYD+0.053 | 1,535.69 LYD+1.377 | 54.17 LYD+0.0486 |
| Madagascar | 3,988,584 MGA+5,446 (0.1367%) | 140,693 MGA+192.12 | 3,653,543 MGA+4,989.06 | 128,875 MGA+175.98 |
| Malawi | 882,694 MWK+1,205.87 (0.1368%) | 31,136 MWK+42.536 | 808,548 MWK+1,104.58 | 28,520 MWK+38.963 |
| Malaysia | 4,960.67 MYR+6.777 (0.1368%) | 174.98 MYR+0.239 | 4,543.97 MYR+6.208 | 160.28 MYR+0.219 |
| Maldives | 18,725 MVR+25.37 (0.1357%) | 660.51 MVR+0.8949 | 17,152 MVR+23.239 | 605.02 MVR+0.8197 |
| Mauritius | 41,847 MUR+56.22 (0.1345%) | 1,476.14 MUR+1.983 | 38,332 MUR+51.498 | 1,352.14 MUR+1.817 |
| Mexico | 22,565 MXN+48.339 (0.2147%) | 795.96 MXN+1.705 | 20,669 MXN+44.278 | 729.1 MXN+1.562 |
| Moldova | 20,038 MDL+27.372 (0.1368%) | 706.85 MDL+0.9655 | 18,355 MDL+25.073 | 647.48 MDL+0.8844 |
| Mongolia | 2,986,641 MNT+14,308 (0.4814%) | 105,350 MNT+504.71 | 2,735,763 MNT+13,106 | 96,501 MNT+462.32 |
| Morocco | 11,525 MAD+15.673 (0.1362%) | 406.54 MAD+0.5528 | 10,557 MAD+14.356 | 372.39 MAD+0.5064 |
| Mozambique | 70,343 MZN+96.211 (0.137%) | 2,481.28 MZN+3.394 | 64,434 MZN+88.129 | 2,272.85 MZN+3.109 |
| Myanmar | 1,782,313 MMK+2,428.16 (0.1364%) | 62,869 MMK+85.651 | 1,632,599 MMK+2,224.19 | 57,588 MMK+78.456 |
| Namibia | 16,136 NAD+21.312 (0.1322%) | 569.19 NAD+0.7518 | 14,780 NAD+19.522 | 521.38 NAD+0.6886 |
| Nepal | 133,613 NPR+182.22 (0.1366%) | 4,713.07 NPR+6.427 | 122,389 NPR+166.91 | 4,317.17 NPR+5.888 |
| New Zealand | 1,801.47 NZD+1.866 (0.1037%) | 63.545 NZD+0.0658 | 1,650.14 NZD+1.709 | 58.207 NZD+0.0603 |
| Nicaragua | 38,555 NIO+52.525 (0.1364%) | 1,360.01 NIO+1.853 | 35,316 NIO+48.113 | 1,245.77 NIO+1.697 |
| Nigeria | 438,050 NGN+599.25 (0.137%) | 15,451 NGN+21.138 | 401,254 NGN+548.91 | 14,153 NGN+19.362 |
| North Korea | 1,093,626 KPW+1,467.6 (0.1344%) | 38,576 KPW+51.768 | 1,001,761 KPW+1,344.32 | 35,336 KPW+47.42 |
| North Macedonia | 64,687 MKD+88.345 (0.1368%) | 2,281.78 MKD+3.116 | 59,253 MKD+80.924 | 2,090.11 MKD+2.855 |
| Norway | 10,037 NOK+20.119 (0.2008%) | 354.08 NOK+0.7097 | 9,194 NOK+18.429 | 324.34 NOK+0.6501 |
| Oman | 467.77 OMR+0.639 (0.1368%) | 16.5 OMR+0.0225 | 428.48 OMR+0.5854 | 15.114 OMR+0.0206 |
| Pakistan | 150,788 PKR+195.96 (0.1301%) | 5,318 PKR+6.912 | 138,122 PKR+179.5 | 4,872.14 PKR+6.332 |
| Papua New Guinea | 4,004.08 PGK+5.47 (0.1368%) | 141.24 PGK+0.1929 | 3,667.73 PGK+5.01 | 129.38 PGK+0.1767 |
| Paraguay | 6,976,766 PYG+9,524 (0.1367%) | 246,098 PYG+335.96 | 6,390,717 PYG+8,724 | 225,426 PYG+307.74 |
| Peru | 3,971.45 PEN+5.422 (0.1367%) | 140.09 PEN+0.1913 | 3,637.85 PEN+4.967 | 128.32 PEN+0.1752 |
| Philippines | 64,479 PHP+69.436 (0.1078%) | 2,274.45 PHP+2.449 | 59,063 PHP+63.604 | 2,083.4 PHP+2.244 |
| Poland | 4,470.97 PLN-0.0897 (-0.002%) | 157.71 PLN-0.0032 | 4,095.41 PLN-0.0821 | 144.46 PLN-0.0029 |
| Qatar | 4,424.25 QAR+6.046 (0.1368%) | 156.06 QAR+0.2133 | 4,052.61 QAR+5.538 | 142.95 QAR+0.1954 |
| Romania | 4,844.26 RON-1.513 (-0.0312%) | 170.88 RON-0.0534 | 4,437.34 RON-1.386 | 156.52 RON-0.0489 |
| Russia | 76,965 RUB+103.03 (0.134%) | 2,714.87 RUB+3.634 | 70,500 RUB+94.378 | 2,486.82 RUB+3.329 |
| Rwanda | 1,051,065 RWF+1,435.9 (0.1368%) | 37,075 RWF+50.65 | 962,776 RWF+1,315.28 | 33,960 RWF+46.395 |
| Saint Helena | 1,605.03 SHP+2.188 (0.1365%) | 56.616 SHP+0.0772 | 1,470.21 SHP+2.004 | 51.86 SHP+0.0707 |
| Samoa | 3,156.58 WST-14.167 (-0.4468%) | 111.35 WST-0.4997 | 2,891.43 WST-12.977 | 101.99 WST-0.4577 |
| Senegal | 701,724 XOF+955.59 (0.1364%) | 24,752 XOF+33.708 | 642,779 XOF+875.32 | 22,673 XOF+30.876 |
| Serbia | 124,014 RSD+169.35 (0.1367%) | 4,374.47 RSD+5.974 | 113,596 RSD+155.13 | 4,007.01 RSD+5.472 |
| Seychelles | 16,510 SCR+22.544 (0.1367%) | 582.4 SCR+0.7952 | 15,123 SCR+20.65 | 533.48 SCR+0.7284 |
| Sierra Leone | 9,362,383 SLL+12,789 (0.1368%) | 330,248 SLL+451.14 | 8,575,943 SLL+11,715 | 302,507 SLL+413.24 |
| Singapore | 1,660.68 SGD+2.871 (0.1732%) | 58.579 SGD+0.1013 | 1,521.19 SGD+2.63 | 53.658 SGD+0.0928 |
| Sint Maarten | 2,252.87 ANG+3.077 (0.1368%) | 79.468 ANG+0.1085 | 2,063.62 ANG+2.818 | 72.792 ANG+0.0994 |
| Solomon Islands | 9,577 SBD+13.084 (0.1368%) | 337.83 SBD+0.4615 | 8,772 SBD+11.985 | 309.45 SBD+0.4227 |
| Somalia | 702,939 SOS+957.17 (0.1364%) | 24,795 SOS+33.763 | 643,892 SOS+876.76 | 22,712 SOS+30.927 |
| South Africa | 16,215 ZAR+46.534 (0.2878%) | 572.0 ZAR+1.641 | 14,853 ZAR+42.626 | 523.95 ZAR+1.504 |
| South Korea | 1,365,778 KRW+3,237.29 (0.2376%) | 48,176 KRW+114.19 | 1,251,053 KRW+2,965.36 | 44,129 KRW+104.6 |
| Sri Lanka | 194,185 LKR+264.86 (0.1366%) | 6,849 LKR+9.343 | 177,874 LKR+242.61 | 6,274 LKR+8.558 |
| Sudan | 21,941 SDG+29.939 (0.1366%) | 773.95 SDG+1.056 | 20,098 SDG+27.424 | 708.94 SDG+0.9674 |
| Suriname | 9,062 SRD+12.365 (0.1366%) | 319.66 SRD+0.4362 | 8,301 SRD+11.327 | 292.81 SRD+0.3995 |
| Sweden | 10,839 SEK+23.68 (0.2189%) | 382.36 SEK+0.8353 | 9,929 SEK+21.691 | 350.24 SEK+0.7651 |
| Switzerland | 1,208.47 CHF+2.027 (0.168%) | 42.628 CHF+0.0715 | 1,106.96 CHF+1.857 | 39.047 CHF+0.0655 |
| Syria | 625,779 SYP+854.85 (0.1368%) | 22,073 SYP+30.154 | 573,213 SYP+783.04 | 20,219 SYP+27.621 |
| Tajikistan | 11,433 TJS+15.618 (0.1368%) | 403.32 TJS+0.5509 | 10,473 TJS+14.306 | 369.44 TJS+0.5046 |
| Tanzania | 2,771,777 TZS+3,783.59 (0.1367%) | 97,771 TZS+133.46 | 2,538,948 TZS+3,465.76 | 89,558 TZS+122.25 |
| Thailand | 40,414 THB+121.86 (0.3024%) | 1,425.6 THB+4.298 | 37,020 THB+111.62 | 1,305.85 THB+3.937 |
| Tonga | 2,763.21 TOP+3.774 (0.1368%) | 97.469 TOP+0.1331 | 2,531.1 TOP+3.457 | 89.282 TOP+0.1219 |
| Trinidad and Tobago | 8,185 TTD+11.182 (0.1368%) | 288.74 TTD+0.3945 | 7,498 TTD+10.243 | 264.49 TTD+0.3613 |
| Tunisia | 3,292.99 TND+4.109 (0.1249%) | 116.16 TND+0.1449 | 3,016.38 TND+3.764 | 106.4 TND+0.1328 |
| Turkey | 6,199 TRY+33.569 (0.5444%) | 218.68 TRY+1.184 | 5,678 TRY+30.75 | 200.31 TRY+1.085 |
| Turkmenistan | 4,265.02 TMT+5.827 (0.1368%) | 150.44 TMT+0.2055 | 3,906.76 TMT+5.337 | 137.81 TMT+0.1883 |
| Uganda | 4,491,331 UGX+6,135 (0.1368%) | 158,427 UGX+216.42 | 4,114,059 UGX+5,619 | 145,119 UGX+198.24 |
| Ukraine | 32,940 UAH+44.977 (0.1367%) | 1,161.94 UAH+1.587 | 30,173 UAH+41.199 | 1,064.33 UAH+1.453 |
| United Arab Emirates | 4,463.09 AED+5.861 (0.1315%) | 157.43 AED+0.2068 | 4,088.19 AED+5.369 | 144.21 AED+0.1894 |
| United Kingdom | 934.48 GBP+1.13 (0.1211%) | 32.963 GBP+0.0399 | 855.98 GBP+1.035 | 30.194 GBP+0.0365 |
| United States | 1,215.11 USD+1.66 (0.1368%) | 42.862 USD+0.0586 | 1,113.04 USD+1.521 | 39.261 USD+0.0536 |
| Uruguay | 37,072 UYU+58.151 (0.1571%) | 1,307.7 UYU+2.051 | 33,958 UYU+53.266 | 1,197.85 UYU+1.879 |
| Uzbekistan | 9,477,819 UZS+12,947 (0.1368%) | 334,320 UZS+456.72 | 8,681,682 UZS+11,860 | 306,237 UZS+418.35 |
| Vanuatu | 135,313 VUV+2,405.02 (1.81%) | 4,773.05 VUV+84.835 | 123,947 VUV+2,202.99 | 4,372.12 VUV+77.708 |
| Vietnam | 28,319,237 VND+38,687 (0.1368%) | 998,932 VND+1,364.68 | 25,940,421 VND+35,438 | 915,022 VND+1,250.05 |
| Yemen | 304,138 YER+408.59 (0.1345%) | 10,728 YER+14.413 | 278,590 YER+374.27 | 9,827 YER+13.202 |
| Zambia | 12,102 ZMW+15.775 (0.1305%) | 426.89 ZMW+0.5564 | 11,085 ZMW+14.45 | 391.03 ZMW+0.5097 |