Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 12 August 2018 (12/08/2018)
With an increase of 0.1102 percent or 1.335 USD compared to the previous day, the spot price of gold standed at US$1,212.63 per ounce on 12/08/2018.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, August 12 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 12 August, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 87,812 AFN+96.653 (0.1102%) | 3,097.51 AFN+3.409 | 80,436 AFN+88.534 | 2,837.32 AFN+3.123 |
| Albania | 133,390 ALL+146.83 (0.1102%) | 4,705.21 ALL+5.179 | 122,185 ALL+134.49 | 4,309.97 ALL+4.744 |
| Algeria | 144,065 DZD+157.95 (0.1098%) | 5,081 DZD+5.572 | 131,963 DZD+144.68 | 4,654.88 DZD+5.104 |
| Angola | 314,937 AOA+346.69 (0.1102%) | 11,109 AOA+12.229 | 288,482 AOA+317.57 | 10,175 AOA+11.202 |
| Anguilla | 3,277.21 XCD+3.607 (0.1102%) | 115.6 XCD+0.1272 | 3,001.92 XCD+3.304 | 105.89 XCD+0.1166 |
| Argentina | 35,496 ARS+125.64 (0.3552%) | 1,252.12 ARS+4.432 | 32,515 ARS+115.08 | 1,146.94 ARS+4.059 |
| Armenia | 584,684 AMD+643.49 (0.1102%) | 20,624 AMD+22.698 | 535,570 AMD+589.44 | 18,891 AMD+20.792 |
| Aruba | 2,173.95 AWG+2.393 (0.1102%) | 76.684 AWG+0.0844 | 1,991.34 AWG+2.192 | 70.242 AWG+0.0773 |
| Australia | 1,663.8 AUD+5.164 (0.3113%) | 58.689 AUD+0.1821 | 1,524.04 AUD+4.73 | 53.759 AUD+0.1668 |
| Azerbaijan | 2,064.51 AZN+2.264 (0.1098%) | 72.823 AZN+0.0799 | 1,891.09 AZN+2.074 | 66.706 AZN+0.0732 |
| Bahamas | 1,212.33 BSD+1.335 (0.1102%) | 42.764 BSD+0.0471 | 1,110.5 BSD+1.223 | 39.172 BSD+0.0431 |
| Bahrain | 457.58 BHD+0.5027 (0.11%) | 16.141 BHD+0.0177 | 419.14 BHD+0.4605 | 14.785 BHD+0.0162 |
| Bangladesh | 102,459 BDT+112.69 (0.1101%) | 3,614.14 BDT+3.975 | 93,852 BDT+103.22 | 3,310.55 BDT+3.641 |
| Barbados | 2,426.97 BBD+2.672 (0.1102%) | 85.609 BBD+0.0942 | 2,223.1 BBD+2.447 | 78.418 BBD+0.0863 |
| Belarus | 2,478.32 BYN+2.728 (0.1102%) | 87.42 BYN+0.0962 | 2,270.14 BYN+2.498 | 80.077 BYN+0.0881 |
| Belize | 2,437.27 BZD+2.673 (0.1098%) | 85.972 BZD+0.0943 | 2,232.54 BZD+2.448 | 78.751 BZD+0.0864 |
| Bhutan | 83,665 BTN+194.82 (0.2334%) | 2,951.22 BTN+6.872 | 76,637 BTN+178.46 | 2,703.32 BTN+6.295 |
| Bolivia | 8,378 BOB+9.224 (0.1102%) | 295.54 BOB+0.3254 | 7,674 BOB+8.449 | 270.72 BOB+0.298 |
| Bosnia and Herzegovina | 2,068.94 BAM+2.277 (0.1102%) | 72.98 BAM+0.0803 | 1,895.15 BAM+2.086 | 66.849 BAM+0.0736 |
| Botswana | 12,831 BWP+14.122 (0.1102%) | 452.62 BWP+0.4981 | 11,753 BWP+12.936 | 414.6 BWP+0.4563 |
| Brazil | 4,689.14 BRL+12.188 (0.2606%) | 165.4 BRL+0.4299 | 4,295.26 BRL+11.164 | 151.51 BRL+0.3938 |
| Brunei | 1,832.14 BND+2.017 (0.1102%) | 64.627 BND+0.0711 | 1,678.24 BND+1.848 | 59.198 BND+0.0652 |
| Bulgaria | 2,078.58 BGN+2.281 (0.1099%) | 73.32 BGN+0.0805 | 1,903.98 BGN+2.089 | 67.161 BGN+0.0737 |
| Burundi | 2,165,766 BIF+2,384.31 (0.1102%) | 76,395 BIF+84.104 | 1,983,841 BIF+2,184.03 | 69,978 BIF+77.039 |
| Cambodia | 4,935,424 KHR+5,433 (0.1102%) | 174,092 KHR+191.66 | 4,520,849 KHR+4,976.93 | 159,468 KHR+175.56 |
| Cameroon | 693,797 XAF+763.48 (0.1102%) | 24,472 XAF+26.931 | 635,518 XAF+699.35 | 22,417 XAF+24.669 |
| Canada | 1,594.57 CAD+0.4347 (0.0273%) | 56.247 CAD+0.0153 | 1,460.62 CAD+0.3982 | 51.522 CAD+0.014 |
| Cayman Islands | 1,010.46 KYD+1.112 (0.1102%) | 35.643 KYD+0.0392 | 925.58 KYD+1.019 | 32.649 KYD+0.0359 |
| Chile | 793,300 CLP+863.25 (0.1089%) | 27,982 CLP+30.45 | 726,663 CLP+790.74 | 25,632 CLP+27.893 |
| China | 8,303 CNY+11.199 (0.1351%) | 292.89 CNY+0.395 | 7,605 CNY+10.258 | 268.28 CNY+0.3618 |
| Colombia | 3,569,997 COP+3,930.24 (0.1102%) | 125,928 COP+138.64 | 3,270,117 COP+3,600.1 | 115,350 COP+126.99 |
| Comoros | 524,040 KMF+577.07 (0.1102%) | 18,485 KMF+20.356 | 480,021 KMF+528.59 | 16,932 KMF+18.646 |
| Costa Rica | 688,000 CRC+757.01 (0.1102%) | 24,268 CRC+26.703 | 630,208 CRC+693.42 | 22,229 CRC+24.46 |
| Croatia | 7,893 HRK+8.681 (0.1101%) | 278.44 HRK+0.3062 | 7,230 HRK+7.952 | 255.05 HRK+0.2805 |
| Cuba | 1,212.21 CUP+1.335 (0.1102%) | 42.76 CUP+0.0471 | 1,110.38 CUP+1.222 | 39.168 CUP+0.0431 |
| Czech Republic | 27,322 CZK+102.15 (0.3753%) | 963.78 CZK+3.603 | 25,027 CZK+93.566 | 882.82 CZK+3.3 |
| Democratic Republic of the Congo | 1,959,618 CDF+2,157.26 (0.1102%) | 69,123 CDF+76.095 | 1,795,010 CDF+1,976.05 | 63,317 CDF+69.703 |
| Denmark | 7,932 DKK+20.18 (0.2551%) | 279.79 DKK+0.7118 | 7,265 DKK+18.485 | 256.29 DKK+0.652 |
| Djibouti | 215,509 DJF+236.88 (0.11%) | 7,601 DJF+8.356 | 197,406 DJF+216.98 | 6,963 DJF+7.654 |
| Dominican Republic | 60,340 DOP+65.881 (0.1093%) | 2,128.46 DOP+2.324 | 55,272 DOP+60.347 | 1,949.67 DOP+2.129 |
| Egypt | 21,691 EGP+80.793 (0.3739%) | 765.15 EGP+2.85 | 19,869 EGP+74.007 | 700.88 EGP+2.611 |
| Eritrea | 18,189 ERN+20.025 (0.1102%) | 641.63 ERN+0.7064 | 16,662 ERN+18.343 | 587.74 ERN+0.647 |
| Eswatini | 17,073 SZL+18.001 (0.1055%) | 602.25 SZL+0.635 | 15,639 SZL+16.489 | 551.66 SZL+0.5816 |
| Ethiopia | 33,656 ETB+37.007 (0.1101%) | 1,187.21 ETB+1.305 | 30,829 ETB+33.899 | 1,087.48 ETB+1.196 |
| European Union | 1,064.21 EUR+3.764 (0.3549%) | 37.539 EUR+0.1328 | 974.82 EUR+3.448 | 34.386 EUR+0.1216 |
| Falkland Islands | 933.74 FKP+1.027 (0.1101%) | 32.937 FKP+0.0362 | 855.31 FKP+0.9408 | 30.17 FKP+0.0332 |
| Fiji | 2,558.28 FJD+1.963 (0.0768%) | 90.241 FJD+0.0692 | 2,343.38 FJD+1.798 | 82.661 FJD+0.0634 |
| French Polynesia | 127,478 XPF+140.31 (0.1102%) | 4,496.67 XPF+4.949 | 116,770 XPF+128.53 | 4,118.95 XPF+4.534 |
| Gambia | 58,333 GMD+64.146 (0.1101%) | 2,057.67 GMD+2.263 | 53,433 GMD+58.758 | 1,884.82 GMD+2.073 |
| Georgia | 3,098.3 GEL+3.378 (0.1091%) | 109.29 GEL+0.1192 | 2,838.04 GEL+3.094 | 100.11 GEL+0.1091 |
| Ghana | 5,802 GHS+6.379 (0.1101%) | 204.68 GHS+0.225 | 5,315 GHS+5.844 | 187.49 GHS+0.2061 |
| Gibraltar | 933.74 GIP+1.028 (0.1102%) | 32.937 GIP+0.0363 | 855.31 GIP+0.9417 | 30.17 GIP+0.0332 |
| Guatemala | 9,086 GTQ+10.003 (0.1102%) | 320.52 GTQ+0.3528 | 8,323 GTQ+9.163 | 293.59 GTQ+0.3232 |
| Guinea | 11,034,978 GNF+12,148 (0.1102%) | 389,247 GNF+428.51 | 10,108,040 GNF+11,127 | 356,550 GNF+392.52 |
| Guyana | 253,276 GYD+278.76 (0.1102%) | 8,934 GYD+9.833 | 232,001 GYD+255.35 | 8,183 GYD+9.007 |
| Haiti | 80,951 HTG+89.044 (0.1101%) | 2,855.49 HTG+3.141 | 74,151 HTG+81.564 | 2,615.63 HTG+2.877 |
| Honduras | 29,152 HNL+32.082 (0.1102%) | 1,028.31 HNL+1.132 | 26,703 HNL+29.387 | 941.94 HNL+1.037 |
| Hong Kong | 9,518 HKD+9.388 (0.0987%) | 335.76 HKD+0.3312 | 8,718 HKD+8.599 | 307.55 HKD+0.3033 |
| Hungary | 344,095 HUF+1,115.42 (0.3252%) | 12,137 HUF+39.345 | 315,191 HUF+1,021.73 | 11,118 HUF+36.04 |
| Iceland | 132,383 ISK+351.38 (0.2661%) | 4,669.69 ISK+12.395 | 121,263 ISK+321.87 | 4,277.44 ISK+11.354 |
| India | 83,786 INR+92.149 (0.1101%) | 2,955.5 INR+3.25 | 76,748 INR+84.408 | 2,707.24 INR+2.977 |
| Indonesia | 17,555,316 IDR+9,636 (0.0549%) | 619,246 IDR+339.91 | 16,080,670 IDR+8,826 | 567,229 IDR+311.36 |
| Iran | 59,305,127 IRR+65,289 (0.1102%) | 2,091,928 IRR+2,303.01 | 54,323,496 IRR+59,804 | 1,916,206 IRR+2,109.56 |
| Iraq | 1,444,248 IQD+1,589.98 (0.1102%) | 50,944 IQD+56.085 | 1,322,931 IQD+1,456.43 | 46,665 IQD+51.374 |
| Israel | 4,509.27 ILS+6.013 (0.1335%) | 159.06 ILS+0.2121 | 4,130.49 ILS+5.508 | 145.7 ILS+0.1943 |
| Jamaica | 163,645 JMD+179.79 (0.11%) | 5,772 JMD+6.342 | 149,899 JMD+164.69 | 5,287 JMD+5.809 |
| Japan | 134,175 JPY-127.9 (-0.0952%) | 4,732.89 JPY-4.512 | 122,904 JPY-117.16 | 4,335.33 JPY-4.133 |
| Jordan | 860.37 JOD+0.9481 (0.1103%) | 30.349 JOD+0.0334 | 788.1 JOD+0.8685 | 27.799 JOD+0.0306 |
| Kazakhstan | 433,177 KZT+476.7 (0.1102%) | 15,279 KZT+16.815 | 396,790 KZT+436.66 | 13,996 KZT+15.403 |
| Kenya | 121,942 KES+133.61 (0.1097%) | 4,301.4 KES+4.713 | 111,699 KES+122.39 | 3,940.08 KES+4.317 |
| Kuwait | 367.8 KWD+0.4044 (0.1101%) | 12.974 KWD+0.0143 | 336.9 KWD+0.3704 | 11.884 KWD+0.0131 |
| Kyrgyzstan | 82,685 KGS+91.03 (0.1102%) | 2,916.64 KGS+3.211 | 75,739 KGS+83.383 | 2,671.64 KGS+2.941 |
| Laos | 10,267,988 LAK+11,301 (0.1102%) | 362,192 LAK+398.63 | 9,405,477 LAK+10,351 | 331,768 LAK+365.15 |
| Lebanon | 1,831,260 LBP+2,015.72 (0.1102%) | 64,595 LBP+71.102 | 1,677,434 LBP+1,846.4 | 59,169 LBP+65.13 |
| Lesotho | 17,061 LSL+18.101 (0.1062%) | 601.83 LSL+0.6385 | 15,628 LSL+16.58 | 551.28 LSL+0.5849 |
| Liberia | 185,532 LRD+203.43 (0.1098%) | 6,544 LRD+7.176 | 169,947 LRD+186.34 | 5,994 LRD+6.573 |
| Libya | 1,673.25 LYD+1.196 (0.0715%) | 59.022 LYD+0.0422 | 1,532.7 LYD+1.096 | 54.064 LYD+0.0387 |
| Madagascar | 4,007,758 MGA+4,411.34 (0.1102%) | 141,369 MGA+155.61 | 3,671,106 MGA+4,040.79 | 129,494 MGA+142.53 |
| Malawi | 873,096 MWK+960.42 (0.1101%) | 30,797 MWK+33.878 | 799,756 MWK+879.74 | 28,210 MWK+31.032 |
| Malaysia | 4,956.64 MYR+8.435 (0.1705%) | 174.84 MYR+0.2975 | 4,540.28 MYR+7.727 | 160.15 MYR+0.2726 |
| Maldives | 18,675 MVR+16.459 (0.0882%) | 658.74 MVR+0.5806 | 17,106 MVR+15.077 | 603.41 MVR+0.5318 |
| Mauritius | 42,041 MUR+50.801 (0.121%) | 1,482.98 MUR+1.792 | 38,510 MUR+46.534 | 1,358.41 MUR+1.641 |
| Mexico | 23,146 MXN+239.22 (1.044%) | 816.46 MXN+8.438 | 21,202 MXN+219.13 | 747.88 MXN+7.73 |
| Moldova | 20,050 MDL+22.065 (0.1102%) | 707.25 MDL+0.7783 | 18,366 MDL+20.212 | 647.85 MDL+0.7129 |
| Mongolia | 2,972,550 MNT+7,893 (0.2663%) | 104,853 MNT+278.44 | 2,722,856 MNT+7,230 | 96,046 MNT+255.05 |
| Morocco | 11,573 MAD+12.691 (0.1098%) | 408.24 MAD+0.4477 | 10,601 MAD+11.625 | 373.95 MAD+0.4101 |
| Mozambique | 70,229 MZN+77.279 (0.1102%) | 2,477.28 MZN+2.726 | 64,330 MZN+70.787 | 2,269.19 MZN+2.497 |
| Myanmar | 1,782,453 MMK+1,958.59 (0.11%) | 62,874 MMK+69.087 | 1,632,726 MMK+1,794.07 | 57,592 MMK+63.284 |
| Namibia | 17,061 NAD+18.247 (0.1071%) | 601.83 NAD+0.6436 | 15,628 NAD+16.714 | 551.28 NAD+0.5896 |
| Nepal | 133,608 NPR+146.53 (0.1098%) | 4,712.89 NPR+5.169 | 122,384 NPR+134.23 | 4,317.01 NPR+4.735 |
| New Zealand | 1,841.45 NZD+0.8718 (0.0474%) | 64.955 NZD+0.0308 | 1,686.77 NZD+0.7986 | 59.499 NZD+0.0282 |
| Nicaragua | 38,780 NIO+42.198 (0.1089%) | 1,367.93 NIO+1.488 | 35,522 NIO+38.653 | 1,253.02 NIO+1.363 |
| Nigeria | 437,161 NGN+483.48 (0.1107%) | 15,420 NGN+17.054 | 400,440 NGN+442.87 | 14,125 NGN+15.622 |
| North Korea | 1,091,424 KPW+1,367.07 (0.1254%) | 38,498 KPW+48.222 | 999,745 KPW+1,252.24 | 35,265 KPW+44.171 |
| North Macedonia | 65,451 MKD+71.982 (0.1101%) | 2,308.75 MKD+2.539 | 59,953 MKD+65.935 | 2,114.82 MKD+2.326 |
| Norway | 10,154 NOK+26.073 (0.2574%) | 358.18 NOK+0.9197 | 9,301 NOK+23.883 | 328.09 NOK+0.8424 |
| Oman | 466.86 OMR+0.514 (0.1102%) | 16.468 OMR+0.0181 | 427.64 OMR+0.4708 | 15.085 OMR+0.0166 |
| Pakistan | 150,306 PKR+165.12 (0.11%) | 5,301 PKR+5.824 | 137,680 PKR+151.25 | 4,856.54 PKR+5.335 |
| Papua New Guinea | 4,013.87 PGK+4.009 (0.1%) | 141.59 PGK+0.1414 | 3,676.7 PGK+3.672 | 129.69 PGK+0.1295 |
| Paraguay | 6,968,888 PYG+7,664 (0.1101%) | 245,820 PYG+270.36 | 6,383,502 PYG+7,020 | 225,171 PYG+247.65 |
| Peru | 3,978.05 PEN+4.378 (0.1102%) | 140.32 PEN+0.1544 | 3,643.9 PEN+4.01 | 128.53 PEN+0.1415 |
| Philippines | 64,572 PHP+124.94 (0.1939%) | 2,277.72 PHP+4.407 | 59,148 PHP+114.44 | 2,086.39 PHP+4.037 |
| Poland | 4,567.21 PLN+8.724 (0.1914%) | 161.1 PLN+0.3077 | 4,183.57 PLN+7.991 | 147.57 PLN+0.2819 |
| Qatar | 4,415.32 QAR+4.855 (0.1101%) | 155.75 QAR+0.1712 | 4,044.44 QAR+4.447 | 142.66 QAR+0.1569 |
| Romania | 4,939.08 RON-2.787 (-0.0564%) | 174.22 RON-0.0983 | 4,524.2 RON-2.553 | 159.59 RON-0.09 |
| Russia | 82,277 RUB+283.54 (0.3458%) | 2,902.26 RUB+10.002 | 75,366 RUB+259.72 | 2,658.47 RUB+9.161 |
| Rwanda | 1,042,866 RWF+1,148.1 (0.1102%) | 36,786 RWF+40.498 | 955,265 RWF+1,051.66 | 33,696 RWF+37.096 |
| Saint Helena | 1,601.77 SHP+1.756 (0.1097%) | 56.501 SHP+0.0619 | 1,467.22 SHP+1.608 | 51.755 SHP+0.0567 |
| Samoa | 3,172.79 WST-3.977 (-0.1252%) | 111.92 WST-0.1403 | 2,906.27 WST-3.643 | 102.52 WST-0.1285 |
| Senegal | 697,265 XOF+767.58 (0.1102%) | 24,595 XOF+27.076 | 638,695 XOF+703.1 | 22,529 XOF+24.801 |
| Serbia | 125,420 RSD+167.62 (0.1338%) | 4,424.08 RSD+5.912 | 114,885 RSD+153.54 | 4,052.46 RSD+5.416 |
| Seychelles | 16,480 SCR+18.141 (0.1102%) | 581.33 SCR+0.6399 | 15,095 SCR+16.617 | 532.5 SCR+0.5862 |
| Sierra Leone | 10,383,183 SLL+11,423 (0.1101%) | 366,256 SLL+402.95 | 9,510,996 SLL+10,463 | 335,490 SLL+369.1 |
| Singapore | 1,666.05 SGD+2.805 (0.1686%) | 58.768 SGD+0.0989 | 1,526.1 SGD+2.569 | 53.832 SGD+0.0906 |
| Sint Maarten | 2,237.19 ANG+2.458 (0.11%) | 78.915 ANG+0.0867 | 2,049.27 ANG+2.251 | 72.286 ANG+0.0794 |
| Solomon Islands | 9,528 SBD+10.49 (0.1102%) | 336.11 SBD+0.37 | 8,728 SBD+9.609 | 307.88 SBD+0.3389 |
| Somalia | 700,292 SOS+762.32 (0.109%) | 24,702 SOS+26.89 | 641,467 SOS+698.28 | 22,627 SOS+24.631 |
| South Africa | 17,281 ZAR+213.36 (1.25%) | 609.57 ZAR+7.526 | 15,829 ZAR+195.44 | 558.37 ZAR+6.894 |
| South Korea | 1,372,363 KRW+3,072.72 (0.2244%) | 48,408 KRW+108.39 | 1,257,084 KRW+2,814.61 | 44,342 KRW+99.283 |
| Sri Lanka | 193,973 LKR+213.14 (0.11%) | 6,842 LKR+7.518 | 177,679 LKR+195.23 | 6,267 LKR+6.887 |
| Sudan | 21,907 SDG+24.114 (0.1102%) | 772.77 SDG+0.8506 | 20,067 SDG+22.088 | 707.85 SDG+0.7791 |
| Suriname | 9,043 SRD+9.937 (0.11%) | 319.01 SRD+0.3505 | 8,284 SRD+9.102 | 292.22 SRD+0.3211 |
| Sweden | 11,086 SEK+36.069 (0.3264%) | 391.07 SEK+1.272 | 10,155 SEK+33.039 | 358.22 SEK+1.165 |
| Switzerland | 1,206.06 CHF+0.2684 (0.0223%) | 42.543 CHF+0.0095 | 1,104.75 CHF+0.2459 | 38.969 CHF+0.0087 |
| Syria | 624,507 SYP+687.1 (0.1101%) | 22,028 SYP+24.237 | 572,048 SYP+629.39 | 20,178 SYP+22.201 |
| Tajikistan | 11,423 TJS+12.573 (0.1102%) | 402.97 TJS+0.4435 | 10,464 TJS+11.517 | 369.12 TJS+0.4062 |
| Tanzania | 2,767,472 TZS+3,039.23 (0.1099%) | 97,619 TZS+107.21 | 2,535,004 TZS+2,783.94 | 89,419 TZS+98.201 |
| Thailand | 40,393 THB+79.852 (0.1981%) | 1,424.83 THB+2.817 | 37,000 THB+73.145 | 1,305.14 THB+2.58 |
| Tonga | 2,764.57 TOP+3.04 (0.1101%) | 97.517 TOP+0.1072 | 2,532.34 TOP+2.785 | 89.326 TOP+0.0982 |
| Trinidad and Tobago | 8,172 TTD+8.997 (0.1102%) | 288.27 TTD+0.3173 | 7,485 TTD+8.241 | 264.05 TTD+0.2907 |
| Tunisia | 3,352.46 TND+3.694 (0.1103%) | 118.25 TND+0.1303 | 3,070.85 TND+3.384 | 108.32 TND+0.1194 |
| Turkey | 8,267 TRY+481.99 (6.191%) | 291.63 TRY+17.002 | 7,573 TRY+441.5 | 267.13 TRY+15.573 |
| Turkmenistan | 4,244.22 TMT+4.672 (0.1102%) | 149.71 TMT+0.1648 | 3,887.71 TMT+4.28 | 137.13 TMT+0.151 |
| Uganda | 4,498,451 UGX+4,952.07 (0.1102%) | 158,678 UGX+174.68 | 4,120,581 UGX+4,536.1 | 145,349 UGX+160.01 |
| Ukraine | 32,920 UAH+36.183 (0.11%) | 1,161.24 UAH+1.276 | 30,155 UAH+33.144 | 1,063.7 UAH+1.169 |
| United Arab Emirates | 4,454.02 AED+4.668 (0.1049%) | 157.11 AED+0.1647 | 4,079.88 AED+4.276 | 143.91 AED+0.1508 |
| United Kingdom | 950.37 GBP+1.742 (0.1837%) | 33.523 GBP+0.0615 | 870.54 GBP+1.596 | 30.707 GBP+0.0563 |
| United States | 1,212.63 USD+1.335 (0.1102%) | 42.774 USD+0.0471 | 1,110.77 USD+1.223 | 39.181 USD+0.0431 |
| Uruguay | 36,597 UYU+39.866 (0.109%) | 1,290.93 UYU+1.406 | 33,523 UYU+36.517 | 1,182.5 UYU+1.288 |
| Uzbekistan | 9,467,647 UZS+10,417 (0.1102%) | 333,961 UZS+367.48 | 8,672,364 UZS+9,542 | 305,908 UZS+336.61 |
| Vanuatu | 134,722 VUV+2,048.91 (1.544%) | 4,752.2 VUV+72.273 | 123,405 VUV+1,876.8 | 4,353.02 VUV+66.202 |
| Vietnam | 28,226,504 VND+31,074 (0.1102%) | 995,661 VND+1,096.13 | 25,855,478 VND+28,464 | 912,025 VND+1,004.06 |
| Yemen | 303,520 YER+328.15 (0.1082%) | 10,706 YER+11.575 | 278,025 YER+300.59 | 9,807 YER+10.603 |
| Zambia | 12,125 ZMW+13.349 (0.1102%) | 427.7 ZMW+0.4709 | 11,106 ZMW+12.228 | 391.78 ZMW+0.4313 |