Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 22 August 2018 (22/08/2018)
Spot gold prices lost about 0.0008% (USD -0.01) on 22/08/2018 to fall below US$1,195.65 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Wednesday, August 22 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 22 August, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 86,926 AFN+56.053 (0.0645%) | 3,066.25 AFN+1.977 | 79,624 AFN+51.345 | 2,808.69 AFN+1.811 |
| Albania | 129,704 ALL+35.172 (0.0271%) | 4,575.18 ALL+1.241 | 118,808 ALL+32.217 | 4,190.87 ALL+1.136 |
| Algeria | 141,301 DZD-844.01 (-0.5938%) | 4,984.29 DZD-29.771 | 129,432 DZD-773.11 | 4,565.61 DZD-27.271 |
| Angola | 323,270 AOA-2,673.81 (-0.8203%) | 11,403 AOA-94.316 | 296,116 AOA-2,449.21 | 10,445 AOA-86.394 |
| Anguilla | 3,231.3 XCD-0.0274 (-0.0008%) | 113.98 XCD-0.001 | 2,959.87 XCD-0.0251 | 104.41 XCD-0.0009 |
| Argentina | 36,139 ARS+284.31 (0.7929%) | 1,274.79 ARS+10.029 | 33,103 ARS+260.43 | 1,167.71 ARS+9.186 |
| Armenia | 577,380 AMD+164.03 (0.0284%) | 20,366 AMD+5.786 | 528,880 AMD+150.25 | 18,655 AMD+5.3 |
| Aruba | 2,143.2 AWG-0.6158 (-0.0287%) | 75.599 AWG-0.0217 | 1,963.17 AWG-0.564 | 69.249 AWG-0.0199 |
| Australia | 1,628.74 AUD+3.992 (0.2457%) | 57.452 AUD+0.1408 | 1,491.93 AUD+3.657 | 52.626 AUD+0.129 |
| Azerbaijan | 2,035.59 AZN-0.018 (-0.0009%) | 71.803 AZN-0.0006 | 1,864.6 AZN-0.0165 | 65.772 AZN-0.0006 |
| Bahamas | 1,195.23 BSD-0.3687 (-0.0308%) | 42.161 BSD-0.013 | 1,094.83 BSD-0.3377 | 38.619 BSD-0.0119 |
| Bahrain | 450.9 BHD-0.0217 (-0.0048%) | 15.905 BHD-0.0008 | 413.02 BHD-0.0199 | 14.569 BHD-0.0007 |
| Bangladesh | 100,173 BDT-43.908 (-0.0438%) | 3,533.53 BDT-1.549 | 91,759 BDT-40.22 | 3,236.72 BDT-1.419 |
| Barbados | 2,392.67 BBD-0.9168 (-0.0383%) | 84.399 BBD-0.0323 | 2,191.69 BBD-0.8397 | 77.31 BBD-0.0296 |
| Belarus | 2,444.39 BYN+1.061 (0.0434%) | 86.223 BYN+0.0374 | 2,239.06 BYN+0.9716 | 78.981 BYN+0.0343 |
| Belize | 2,402.66 BZD-0.9744 (-0.0405%) | 84.751 BZD-0.0344 | 2,200.84 BZD-0.8926 | 77.632 BZD-0.0315 |
| Bhutan | 83,514 BTN+37.182 (0.0445%) | 2,945.88 BTN+1.312 | 76,498 BTN+34.059 | 2,698.42 BTN+1.201 |
| Bolivia | 8,259 BOB-3.656 (-0.0442%) | 291.35 BOB-0.129 | 7,565 BOB-3.349 | 266.87 BOB-0.1181 |
| Bosnia and Herzegovina | 1,905.99 BAM-0.0138 (-0.0007%) | 67.232 BAM-0.0005 | 1,745.89 BAM-0.0126 | 61.584 BAM-0.0004 |
| Botswana | 12,730 BWP-45.539 (-0.3564%) | 449.06 BWP-1.606 | 11,661 BWP-41.714 | 411.34 BWP-1.471 |
| Brazil | 4,830.84 BRL-11.587 (-0.2393%) | 170.4 BRL-0.4087 | 4,425.05 BRL-10.614 | 156.09 BRL-0.3744 |
| Brunei | 1,806.32 BND-0.1945 (-0.0108%) | 63.716 BND-0.0069 | 1,654.59 BND-0.1781 | 58.364 BND-0.0063 |
| Bulgaria | 2,018.3 BGN-2.247 (-0.1112%) | 71.193 BGN-0.0793 | 1,848.76 BGN-2.059 | 65.213 BGN-0.0726 |
| Burundi | 2,135,430 BIF+1,177.8 (0.0552%) | 75,325 BIF+41.546 | 1,956,054 BIF+1,078.86 | 68,997 BIF+38.056 |
| Cambodia | 4,866,295 KHR-1,236.51 (-0.0254%) | 171,653 KHR-43.617 | 4,457,526 KHR-1,132.64 | 157,234 KHR-39.953 |
| Cameroon | 676,402 XAF-4,394.01 (-0.6454%) | 23,859 XAF-154.99 | 619,585 XAF-4,024.92 | 21,855 XAF-141.97 |
| Canada | 1,555.1 CAD-3.475 (-0.2229%) | 54.855 CAD-0.1226 | 1,424.48 CAD-3.183 | 50.247 CAD-0.1123 |
| Cayman Islands | 996.11 KYD-0.5167 (-0.0518%) | 35.137 KYD-0.0182 | 912.44 KYD-0.4733 | 32.185 KYD-0.0167 |
| Chile | 791,649 CLP-2,268.8 (-0.2858%) | 27,924 CLP-80.03 | 725,151 CLP-2,078.22 | 25,578 CLP-73.307 |
| China | 8,181 CNY-4.612 (-0.0563%) | 288.59 CNY-0.1627 | 7,494 CNY-4.224 | 264.35 CNY-0.149 |
| Colombia | 3,541,993 COP-19,877 (-0.5581%) | 124,940 COP-701.16 | 3,244,466 COP-18,207 | 114,445 COP-642.26 |
| Comoros | 507,852 KMF-2,544.75 (-0.4986%) | 17,913 KMF-89.763 | 465,193 KMF-2,330.99 | 16,409 KMF-82.223 |
| Costa Rica | 678,931 CRC+239.07 (0.0352%) | 23,948 CRC+8.433 | 621,901 CRC+218.99 | 21,936 CRC+7.724 |
| Croatia | 7,655 HRK-9.572 (-0.1249%) | 270.04 HRK-0.3377 | 7,012 HRK-8.768 | 247.36 HRK-0.3093 |
| Cuba | 31,684 CUP+30,489 (2,550.38%) | 1,117.65 CUP+1,075.48 | 29,023 CUP+27,928 | 1,023.76 CUP+985.14 |
| Czech Republic | 26,545 CZK-39.203 (-0.1475%) | 936.35 CZK-1.383 | 24,315 CZK-35.91 | 857.7 CZK-1.267 |
| Democratic Republic of the Congo | 1,930,974 CDF-1,212.61 (-0.0628%) | 68,113 CDF-42.773 | 1,768,772 CDF-1,110.75 | 62,391 CDF-39.18 |
| Denmark | 7,695 DKK-9.627 (-0.1249%) | 271.45 DKK-0.3396 | 7,049 DKK-8.818 | 248.65 DKK-0.3111 |
| Djibouti | 212,490 DJF-1.909 (-0.0009%) | 7,495 DJF-0.0674 | 194,641 DJF-1.749 | 6,865 DJF-0.0617 |
| Dominican Republic | 59,489 DOP-143.98 (-0.2414%) | 2,098.43 DOP-5.079 | 54,492 DOP-131.88 | 1,922.17 DOP-4.652 |
| Egypt | 21,361 EGP-5.577 (-0.0261%) | 753.5 EGP-0.1967 | 19,567 EGP-5.108 | 690.21 EGP-0.1802 |
| Eritrea | 17,934 ERN-0.8201 (-0.0046%) | 632.62 ERN-0.0289 | 16,428 ERN-0.7512 | 579.48 ERN-0.0265 |
| Eswatini | 16,960 SZL-322.92 (-1.868%) | 598.26 SZL-11.391 | 15,535 SZL-295.79 | 548.0 SZL-10.434 |
| Ethiopia | 33,191 ETB+68.312 (0.2062%) | 1,170.8 ETB+2.41 | 30,403 ETB+62.574 | 1,072.45 ETB+2.207 |
| European Union | 1,031.82 EUR-1.213 (-0.1175%) | 36.396 EUR-0.0428 | 945.15 EUR-1.111 | 33.339 EUR-0.0392 |
| Falkland Islands | 944.57 FKP+11.913 (1.277%) | 33.319 FKP+0.4202 | 865.23 FKP+10.912 | 30.52 FKP+0.3849 |
| Fiji | 2,527.84 FJD+19.051 (0.7594%) | 89.167 FJD+0.672 | 2,315.51 FJD+17.451 | 81.677 FJD+0.6156 |
| French Polynesia | 123,746 XPF-512.73 (-0.4126%) | 4,365.02 XPF-18.086 | 113,351 XPF-469.66 | 3,998.36 XPF-16.567 |
| Gambia | 57,516 GMD-0.4923 (-0.0009%) | 2,028.84 GMD-0.0174 | 52,685 GMD-0.4509 | 1,858.42 GMD-0.0159 |
| Georgia | 3,090.79 GEL+6.298 (0.2042%) | 109.02 GEL+0.2222 | 2,831.16 GEL+5.769 | 99.866 GEL+0.2035 |
| Ghana | 5,811 GHS+48.314 (0.8384%) | 204.99 GHS+1.704 | 5,323 GHS+44.256 | 187.77 GHS+1.561 |
| Gibraltar | 944.57 GIP+11.913 (1.277%) | 33.319 GIP+0.4202 | 865.23 GIP+10.912 | 30.52 GIP+0.3849 |
| Guatemala | 8,974 GTQ+1.242 (0.0138%) | 316.56 GTQ+0.0438 | 8,220 GTQ+1.137 | 289.96 GTQ+0.0401 |
| Guinea | 10,862,479 GNF-12,047 (-0.1108%) | 383,163 GNF-424.96 | 9,950,031 GNF-11,035 | 350,977 GNF-389.26 |
| Guyana | 249,903 GYD+978.78 (0.3932%) | 8,815 GYD+34.525 | 228,911 GYD+896.56 | 8,074 GYD+31.625 |
| Haiti | 82,747 HTG-100.49 (-0.1213%) | 2,918.85 HTG-3.545 | 75,797 HTG-92.05 | 2,673.67 HTG-3.247 |
| Honduras | 28,743 HNL+0.3849 (0.0013%) | 1,013.9 HNL+0.0136 | 26,329 HNL+0.3526 | 928.74 HNL+0.0124 |
| Hong Kong | 9,385 HKD+0.2798 (0.003%) | 331.07 HKD+0.0099 | 8,597 HKD+0.2563 | 303.26 HKD+0.009 |
| Hungary | 333,083 HUF-1,162.95 (-0.3479%) | 11,749 HUF-41.022 | 305,104 HUF-1,065.26 | 10,762 HUF-37.576 |
| Iceland | 128,950 ISK+631.94 (0.4925%) | 4,548.6 ISK+22.291 | 118,118 ISK+578.86 | 4,166.52 ISK+20.419 |
| India | 83,450 INR-24.532 (-0.0294%) | 2,943.63 INR-0.8654 | 76,440 INR-22.472 | 2,696.37 INR-0.7927 |
| Indonesia | 17,428,990 IDR-3,732.75 (-0.0214%) | 614,790 IDR-131.67 | 15,964,954 IDR-3,419.2 | 563,147 IDR-120.61 |
| Iran | 50,342,843 IRR-421.01 (-0.0008%) | 1,775,792 IRR-14.851 | 46,114,044 IRR-385.64 | 1,626,626 IRR-13.603 |
| Iraq | 1,423,421 IQD-609.74 (-0.0428%) | 50,209 IQD-21.508 | 1,303,853 IQD-558.52 | 45,992 IQD-19.701 |
| Israel | 4,340.93 ILS-16.738 (-0.3841%) | 153.12 ILS-0.5904 | 3,976.29 ILS-15.332 | 140.26 ILS-0.5408 |
| Jamaica | 163,181 JMD-26.316 (-0.0161%) | 5,756 JMD-0.9283 | 149,474 JMD-24.106 | 5,272 JMD-0.8503 |
| Japan | 132,254 JPY+534.03 (0.4054%) | 4,665.14 JPY+18.837 | 121,145 JPY+489.17 | 4,273.27 JPY+17.255 |
| Jordan | 848.31 JOD-0.0116 (-0.0014%) | 29.923 JOD-0.0004 | 777.05 JOD-0.0106 | 27.41 JOD-0.0004 |
| Kazakhstan | 431,545 KZT-433.5 (-0.1004%) | 15,222 KZT-15.291 | 395,296 KZT-397.08 | 13,943 KZT-14.007 |
| Kenya | 120,405 KES-296.37 (-0.2455%) | 4,247.19 KES-10.454 | 110,291 KES-271.47 | 3,890.42 KES-9.576 |
| Kuwait | 362.2 KWD-0.4212 (-0.1161%) | 12.776 KWD-0.0149 | 331.77 KWD-0.3858 | 11.703 KWD-0.0136 |
| Kyrgyzstan | 82,976 KGS-68.491 (-0.0825%) | 2,926.93 KGS-2.416 | 76,006 KGS-62.738 | 2,681.07 KGS-2.213 |
| Laos | 10,180,960 LAK-1,280.35 (-0.0126%) | 359,123 LAK-45.163 | 9,325,759 LAK-1,172.8 | 328,956 LAK-41.369 |
| Lebanon | 1,810,459 LBP+170.57 (0.0094%) | 63,862 LBP+6.017 | 1,658,381 LBP+156.24 | 58,497 LBP+5.511 |
| Lesotho | 1,661.8 LSL-15,525 (-90.331%) | 58.618 LSL-547.66 | 1,522.21 LSL-14,221 | 53.694 LSL-501.65 |
| Liberia | 184,505 LRD-345.6 (-0.187%) | 6,508 LRD-12.191 | 169,006 LRD-316.57 | 5,961 LRD-11.167 |
| Libya | 1,655.96 LYD-5.645 (-0.3397%) | 58.412 LYD-0.1991 | 1,516.85 LYD-5.17 | 53.506 LYD-0.1824 |
| Madagascar | 3,939,666 MGA-33.219 (-0.0008%) | 138,967 MGA-1.172 | 3,608,734 MGA-30.428 | 127,294 MGA-1.073 |
| Malawi | 869,488 MWK-84.913 (-0.0098%) | 30,670 MWK-2.995 | 796,451 MWK-77.78 | 28,094 MWK-2.744 |
| Malaysia | 4,895.59 MYR-3.631 (-0.0741%) | 172.69 MYR-0.1281 | 4,484.36 MYR-3.326 | 158.18 MYR-0.1173 |
| Maldives | 18,472 MVR-11.828 (-0.064%) | 651.61 MVR-0.4172 | 16,921 MVR-10.834 | 596.88 MVR-0.3822 |
| Mauritius | 41,097 MUR-150.77 (-0.3655%) | 1,449.67 MUR-5.318 | 37,645 MUR-138.11 | 1,327.9 MUR-4.872 |
| Mexico | 22,432 MXN-222.22 (-0.9809%) | 791.28 MXN-7.839 | 20,548 MXN-203.55 | 724.81 MXN-7.18 |
| Moldova | 19,991 MDL-10.934 (-0.0547%) | 705.17 MDL-0.3857 | 18,312 MDL-10.016 | 645.94 MDL-0.3533 |
| Mongolia | 2,949,281 MNT-74.755 (-0.0025%) | 104,032 MNT-2.637 | 2,701,541 MNT-68.475 | 95,294 MNT-2.415 |
| Morocco | 11,299 MAD-23.773 (-0.21%) | 398.57 MAD-0.8386 | 10,350 MAD-21.776 | 365.09 MAD-0.7681 |
| Mozambique | 70,860 MZN+112.58 (0.1591%) | 2,499.52 MZN+3.971 | 64,907 MZN+103.12 | 2,289.56 MZN+3.638 |
| Myanmar | 1,807,229 MMK-846.2 (-0.0468%) | 63,748 MMK-29.849 | 1,655,422 MMK-775.12 | 58,393 MMK-27.341 |
| Namibia | 17,223 NAD-71.903 (-0.4157%) | 607.54 NAD-2.536 | 15,776 NAD-65.863 | 556.5 NAD-2.323 |
| Nepal | 133,631 NPR+22.786 (0.0171%) | 4,713.73 NPR+0.8037 | 122,406 NPR+20.872 | 4,317.78 NPR+0.7362 |
| New Zealand | 1,784.53 NZD+0.8818 (0.0494%) | 62.947 NZD+0.0311 | 1,634.63 NZD+0.8077 | 57.66 NZD+0.0285 |
| Nicaragua | 38,039 NIO+10.605 (0.0279%) | 1,341.81 NIO+0.3741 | 34,844 NIO+9.715 | 1,229.1 NIO+0.3427 |
| Nigeria | 432,230 NGN-597.92 (-0.1381%) | 15,246 NGN-21.091 | 395,923 NGN-547.69 | 13,965 NGN-19.319 |
| North Korea | 1,076,119 KPW-13.694 (-0.0013%) | 37,959 KPW-0.4831 | 985,725 KPW-12.544 | 34,770 KPW-0.4425 |
| North Macedonia | 63,530 MKD-72.309 (-0.1137%) | 2,240.99 MKD-2.551 | 58,194 MKD-66.235 | 2,052.74 MKD-2.336 |
| Norway | 9,983 NOK-61.535 (-0.6126%) | 352.15 NOK-2.171 | 9,144 NOK-56.366 | 322.57 NOK-1.988 |
| Oman | 460.24 OMR-0.1473 (-0.032%) | 16.234 OMR-0.0052 | 421.58 OMR-0.135 | 14.871 OMR-0.0048 |
| Pakistan | 146,365 PKR-49.064 (-0.0335%) | 5,162 PKR-1.731 | 134,070 PKR-44.942 | 4,729.21 PKR-1.585 |
| Papua New Guinea | 3,966.09 PGK+12.936 (0.3272%) | 139.9 PGK+0.4563 | 3,632.93 PGK+11.849 | 128.15 PGK+0.418 |
| Paraguay | 6,932,917 PYG+22,778 (0.3296%) | 244,551 PYG+803.51 | 6,350,551 PYG+20,865 | 224,009 PYG+736.01 |
| Peru | 3,926.52 PEN-18.444 (-0.4675%) | 138.5 PEN-0.6506 | 3,596.69 PEN-16.895 | 126.87 PEN-0.5959 |
| Philippines | 63,837 PHP+1.568 (0.0025%) | 2,251.81 PHP+0.0553 | 58,475 PHP+1.437 | 2,062.65 PHP+0.0507 |
| Poland | 4,405.43 PLN-30.048 (-0.6774%) | 155.4 PLN-1.06 | 4,035.38 PLN-27.524 | 142.34 PLN-0.9709 |
| Qatar | 4,353.34 QAR-0.1809 (-0.0042%) | 153.56 QAR-0.0064 | 3,987.66 QAR-0.1657 | 140.66 QAR-0.0058 |
| Romania | 4,795.39 RON-0.9962 (-0.0208%) | 169.15 RON-0.0351 | 4,392.57 RON-0.9126 | 154.94 RON-0.0322 |
| Russia | 81,362 RUB+920.82 (1.145%) | 2,869.97 RUB+32.481 | 74,527 RUB+843.47 | 2,628.89 RUB+29.753 |
| Rwanda | 1,035,432 RWF+1,187.0 (0.1148%) | 36,523 RWF+41.87 | 948,456 RWF+1,087.29 | 33,455 RWF+38.353 |
| Saint Helena | 1,579.34 SHP-0.0094 (-0.0006%) | 55.71 SHP-0.0003 | 1,446.67 SHP-0.0086 | 51.03 SHP-0.0003 |
| Samoa | 3,132.33 WST+8.932 (0.286%) | 110.49 WST+0.3151 | 2,869.21 WST+8.182 | 101.21 WST+0.2886 |
| Senegal | 685,107 XOF-6,584 (-0.9519%) | 24,166 XOF-232.25 | 627,558 XOF-6,030 | 22,136 XOF-212.74 |
| Serbia | 121,789 RSD-144.42 (-0.1184%) | 4,295.99 RSD-5.094 | 111,558 RSD-132.29 | 3,935.13 RSD-4.666 |
| Seychelles | 16,247 SCR-1.178 (-0.0072%) | 573.12 SCR-0.0415 | 14,882 SCR-1.079 | 524.98 SCR-0.0381 |
| Sierra Leone | 10,163,025 SLL-89,759 (-0.8755%) | 358,490 SLL-3,166.17 | 9,309,331 SLL-82,219 | 328,377 SLL-2,900.21 |
| Singapore | 1,634.69 SGD+2.02 (0.1237%) | 57.662 SGD+0.0712 | 1,497.38 SGD+1.85 | 52.819 SGD+0.0653 |
| Sint Maarten | 2,205.37 ANG-0.9732 (-0.0441%) | 77.792 ANG-0.0343 | 2,020.12 ANG-0.8914 | 71.258 ANG-0.0314 |
| Solomon Islands | 9,585 SBD-7.847 (-0.0818%) | 338.11 SBD-0.2768 | 8,780 SBD-7.188 | 309.71 SBD-0.2536 |
| Somalia | 691,085 SOS-1,201.84 (-0.1736%) | 24,377 SOS-42.394 | 633,034 SOS-1,100.88 | 22,329 SOS-38.832 |
| South Africa | 16,948 ZAR-269.65 (-1.566%) | 597.83 ZAR-9.512 | 15,524 ZAR-247.0 | 547.61 ZAR-8.713 |
| South Korea | 1,337,035 KRW+1,363.45 (0.1021%) | 47,162 KRW+48.094 | 1,224,724 KRW+1,248.92 | 43,200 KRW+44.054 |
| Sri Lanka | 191,961 LKR-73.596 (-0.0383%) | 6,771 LKR-2.596 | 175,836 LKR-67.414 | 6,202 LKR-2.378 |
| Sudan | 21,594 SDG-12.142 (-0.0562%) | 761.71 SDG-0.4283 | 19,780 SDG-11.122 | 697.72 SDG-0.3923 |
| Suriname | 8,917 SRD-0.0557 (-0.0006%) | 314.54 SRD-0.002 | 8,168 SRD-0.051 | 288.12 SRD-0.0018 |
| Sweden | 10,837 SEK-35.61 (-0.3275%) | 382.27 SEK-1.256 | 9,926 SEK-32.618 | 350.16 SEK-1.151 |
| Switzerland | 1,175.62 CHF-1.439 (-0.1222%) | 41.469 CHF-0.0507 | 1,076.87 CHF-1.318 | 37.986 CHF-0.0465 |
| Syria | 615,760 SYP-4.763 (-0.0008%) | 21,720 SYP-0.168 | 564,036 SYP-4.362 | 19,895 SYP-0.1539 |
| Tajikistan | 11,253 TJS-15.795 (-0.1402%) | 396.95 TJS-0.5571 | 10,308 TJS-14.468 | 363.61 TJS-0.5103 |
| Tanzania | 2,734,568 TZS+4,583.0 (0.1679%) | 96,459 TZS+161.66 | 2,504,864 TZS+4,198.03 | 88,356 TZS+148.08 |
| Thailand | 39,120 THB+93.741 (0.2402%) | 1,379.94 THB+3.307 | 35,834 THB+85.866 | 1,264.02 THB+3.029 |
| Tonga | 2,718.37 TOP-11.198 (-0.4103%) | 95.888 TOP-0.395 | 2,490.03 TOP-10.258 | 87.833 TOP-0.3618 |
| Trinidad and Tobago | 8,056 TTD-3.177 (-0.0394%) | 284.19 TTD-0.1121 | 7,379 TTD-2.91 | 260.32 TTD-0.1026 |
| Tunisia | 3,271.06 TND+0.0885 (0.0027%) | 115.38 TND+0.0031 | 2,996.29 TND+0.081 | 105.69 TND+0.0029 |
| Turkey | 7,210 TRY-59.727 (-0.8216%) | 254.33 TRY-2.107 | 6,604 TRY-54.71 | 232.96 TRY-1.93 |
| Turkmenistan | 4,196.73 TMT-0.0351 (-0.0008%) | 148.04 TMT-0.0012 | 3,844.21 TMT-0.0322 | 135.6 TMT-0.0011 |
| Uganda | 4,482,370 UGX-16,957 (-0.3769%) | 158,111 UGX-598.16 | 4,105,851 UGX-15,533 | 144,829 UGX-547.92 |
| Ukraine | 33,288 UAH+171.85 (0.5189%) | 1,174.2 UAH+6.062 | 30,491 UAH+157.41 | 1,075.57 UAH+5.553 |
| United Arab Emirates | 4,391.86 AED-0.0426 (-0.001%) | 154.92 AED-0.0015 | 4,022.94 AED-0.039 | 141.91 AED-0.0014 |
| United Kingdom | 926.36 GBP-0.154 (-0.0166%) | 32.676 GBP-0.0054 | 848.55 GBP-0.141 | 29.932 GBP-0.005 |
| United States | 1,195.65 USD-0.01 (-0.0008%) | 42.175 USD-0.0004 | 1,095.22 USD-0.0092 | 38.633 USD-0.0003 |
| Uruguay | 37,913 UYU+124.59 (0.3297%) | 1,337.36 UYU+4.395 | 34,728 UYU+114.13 | 1,225.02 UYU+4.026 |
| Uzbekistan | 9,344,005 UZS+17,857 (0.1915%) | 329,600 UZS+629.91 | 8,559,108 UZS+16,357 | 301,913 UZS+577.0 |
| Vanuatu | 134,359 VUV-396.33 (-0.2941%) | 4,739.39 VUV-13.98 | 123,073 VUV-363.04 | 4,341.28 VUV-12.806 |
| Vietnam | 27,828,753 VND+6,941 (0.0249%) | 981,631 VND+244.84 | 25,491,138 VND+6,358 | 899,174 VND+224.28 |
| Yemen | 299,331 YER+54.88 (0.0183%) | 10,558 YER+1.936 | 274,187 YER+50.27 | 9,671 YER+1.773 |
| Zambia | 11,922 ZMW-173.46 (-1.434%) | 420.57 ZMW-6.119 | 10,921 ZMW-158.89 | 385.24 ZMW-5.605 |