Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 03 December 2018 (03/12/2018)
With an increase of 0.7618 percent or 9.31 USD compared to the previous day, the spot price of gold standed at US$1,231.4 per ounce on 03/12/2018.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, December 03 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 03 December, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 93,401 AFN+83.234 (0.0892%) | 3,294.65 AFN+2.936 | 85,556 AFN+76.243 | 3,017.9 AFN+2.689 |
| Albania | 134,654 ALL+517.02 (0.3854%) | 4,749.8 ALL+18.237 | 123,343 ALL+473.59 | 4,350.81 ALL+16.705 |
| Algeria | 146,019 DZD+785.86 (0.5411%) | 5,150 DZD+27.721 | 133,754 DZD+719.85 | 4,718.04 DZD+25.392 |
| Angola | 382,045 AOA+2,636.69 (0.6949%) | 13,476 AOA+93.006 | 349,953 AOA+2,415.21 | 12,344 AOA+85.194 |
| Anguilla | 3,327.93 XCD+25.16 (0.7618%) | 117.39 XCD+0.8875 | 3,048.39 XCD+23.047 | 107.53 XCD+0.813 |
| Argentina | 44,993 ARS-1,244.23 (-2.691%) | 1,587.09 ARS-43.889 | 41,213 ARS-1,139.71 | 1,453.77 ARS-40.202 |
| Armenia | 597,305 AMD+2,004.78 (0.3368%) | 21,069 AMD+70.717 | 547,131 AMD+1,836.38 | 19,299 AMD+64.776 |
| Aruba | 2,216.53 AWG+14.925 (0.6779%) | 78.186 AWG+0.5265 | 2,030.34 AWG+13.671 | 71.618 AWG+0.4822 |
| Australia | 1,673.89 AUD+16.309 (0.9839%) | 59.045 AUD+0.5753 | 1,533.28 AUD+14.939 | 54.085 AUD+0.527 |
| Azerbaijan | 2,096.47 AZN+15.856 (0.7621%) | 73.951 AZN+0.5593 | 1,920.36 AZN+14.524 | 67.739 AZN+0.5123 |
| Bahamas | 1,236.27 BSD+8.406 (0.6846%) | 43.608 BSD+0.2965 | 1,132.42 BSD+7.7 | 39.945 BSD+0.2716 |
| Bahrain | 464.13 BHD+3.362 (0.7297%) | 16.372 BHD+0.1186 | 425.14 BHD+3.08 | 14.996 BHD+0.1086 |
| Bangladesh | 103,595 BDT+708.04 (0.6882%) | 3,654.23 BDT+24.975 | 94,893 BDT+648.56 | 3,347.28 BDT+22.877 |
| Barbados | 2,465.4 BBD+7.58 (0.3084%) | 86.964 BBD+0.2674 | 2,258.3 BBD+6.943 | 79.659 BBD+0.2449 |
| Belarus | 2,624.49 BYN+7.744 (0.2959%) | 92.576 BYN+0.2732 | 2,404.03 BYN+7.094 | 84.8 BYN+0.2502 |
| Belize | 2,482.82 BZD+7.772 (0.314%) | 87.579 BZD+0.2741 | 2,274.26 BZD+7.119 | 80.222 BZD+0.2511 |
| Bhutan | 86,833 BTN+1,573.57 (1.846%) | 3,062.97 BTN+55.506 | 79,539 BTN+1,441.39 | 2,805.68 BTN+50.844 |
| Bolivia | 8,543 BOB+58.359 (0.6878%) | 301.36 BOB+2.059 | 7,825 BOB+53.457 | 276.04 BOB+1.886 |
| Bosnia and Herzegovina | 2,125.28 BAM+13.321 (0.6308%) | 74.967 BAM+0.4699 | 1,946.76 BAM+12.202 | 68.67 BAM+0.4304 |
| Botswana | 13,011 BWP+85.574 (0.6621%) | 458.95 BWP+3.019 | 11,918 BWP+78.386 | 420.4 BWP+2.765 |
| Brazil | 4,731.43 BRL+5.954 (0.126%) | 166.9 BRL+0.21 | 4,333.99 BRL+5.454 | 152.88 BRL+0.1924 |
| Brunei | 1,940.56 BND+256.57 (15.236%) | 68.451 BND+9.05 | 1,777.55 BND+235.02 | 62.701 BND+8.29 |
| Bulgaria | 2,120.97 BGN+8.704 (0.4121%) | 74.815 BGN+0.307 | 1,942.81 BGN+7.973 | 68.531 BGN+0.2812 |
| Burundi | 2,235,000 BIF+44,211 (2.018%) | 78,837 BIF+1,559.52 | 2,047,260 BIF+40,497 | 72,215 BIF+1,428.52 |
| Cambodia | 4,963,793 KHR+14,125 (0.2854%) | 175,092 KHR+498.25 | 4,546,834 KHR+12,938 | 160,385 KHR+456.4 |
| Cameroon | 712,798 XAF+4,474.84 (0.6318%) | 25,143 XAF+157.85 | 652,923 XAF+4,098.96 | 23,031 XAF+144.59 |
| Canada | 1,625.28 CAD+5.194 (0.3206%) | 57.33 CAD+0.1832 | 1,488.75 CAD+4.758 | 52.514 CAD+0.1678 |
| Cayman Islands | 1,026.46 KYD+3.208 (0.3135%) | 36.207 KYD+0.1132 | 940.23 KYD+2.939 | 33.166 KYD+0.1037 |
| Chile | 824,050 CLP+3,297.24 (0.4017%) | 29,067 CLP+116.31 | 754,830 CLP+3,020.28 | 26,625 CLP+106.54 |
| China | 8,476 CNY-28.419 (-0.3342%) | 298.99 CNY-1.002 | 7,764 CNY-26.032 | 273.87 CNY-0.9183 |
| Colombia | 3,939,264 COP-37,921 (-0.9535%) | 138,953 COP-1,337.64 | 3,608,366 COP-34,735 | 127,281 COP-1,225.28 |
| Comoros | 533,968 KMF+5,667 (1.073%) | 18,835 KMF+199.93 | 489,114 KMF+5,191 | 17,253 KMF+183.14 |
| Costa Rica | 737,242 CRC+2,579.6 (0.3511%) | 26,005 CRC+90.993 | 675,313 CRC+2,362.91 | 23,821 CRC+83.349 |
| Croatia | 8,015 HRK+35.426 (0.4439%) | 282.74 HRK+1.25 | 7,342 HRK+32.45 | 258.99 HRK+1.145 |
| Cuba | 32,632 CUP+246.71 (0.7618%) | 1,151.07 CUP+8.703 | 29,891 CUP+225.99 | 1,054.38 CUP+7.972 |
| Czech Republic | 28,126 CZK+134.68 (0.4811%) | 992.12 CZK+4.751 | 25,763 CZK+123.37 | 908.78 CZK+4.352 |
| Democratic Republic of the Congo | 1,983,793 CDF+16,220 (0.8244%) | 69,976 CDF+572.15 | 1,817,154 CDF+14,857 | 64,098 CDF+524.09 |
| Denmark | 8,093 DKK+51.79 (0.644%) | 285.48 DKK+1.827 | 7,413 DKK+47.44 | 261.5 DKK+1.673 |
| Djibouti | 218,845 DJF+1,654.83 (0.7619%) | 7,719 DJF+58.372 | 200,462 DJF+1,515.83 | 7,071 DJF+53.469 |
| Dominican Republic | 61,890 DOP+458.64 (0.7466%) | 2,183.14 DOP+16.178 | 56,692 DOP+420.12 | 1,999.76 DOP+14.819 |
| Egypt | 22,055 EGP+211.95 (0.9703%) | 777.99 EGP+7.476 | 20,202 EGP+194.15 | 712.64 EGP+6.848 |
| Eritrea | 18,470 ERN+139.2 (0.7594%) | 651.53 ERN+4.91 | 16,919 ERN+127.51 | 596.8 ERN+4.498 |
| Eswatini | 16,956 SZL+78.892 (0.4674%) | 598.13 SZL+2.783 | 15,532 SZL+72.265 | 547.89 SZL+2.549 |
| Ethiopia | 34,775 ETB+354.9 (1.031%) | 1,226.66 ETB+12.519 | 31,854 ETB+325.09 | 1,123.62 ETB+11.467 |
| European Union | 1,084.52 EUR+7.007 (0.6503%) | 38.255 EUR+0.2472 | 993.42 EUR+6.419 | 35.042 EUR+0.2264 |
| Falkland Islands | 960.53 FKP+7.409 (0.7773%) | 33.882 FKP+0.2613 | 879.85 FKP+6.786 | 31.036 FKP+0.2394 |
| Fiji | 2,582.13 FJD-0.5793 (-0.0224%) | 91.082 FJD-0.0204 | 2,365.24 FJD-0.5306 | 83.431 FJD-0.0187 |
| French Polynesia | 129,839 XPF+1,055.14 (0.8193%) | 4,579.96 XPF+37.219 | 118,933 XPF+966.51 | 4,195.24 XPF+34.093 |
| Gambia | 60,948 GMD+460.78 (0.7618%) | 2,149.89 GMD+16.253 | 55,828 GMD+422.07 | 1,969.3 GMD+14.888 |
| Georgia | 3,300.02 GEL+30.904 (0.9453%) | 116.4 GEL+1.09 | 3,022.82 GEL+28.308 | 106.63 GEL+0.9986 |
| Ghana | 6,083 GHS-31.466 (-0.5146%) | 214.59 GHS-1.11 | 5,572 GHS-28.823 | 196.57 GHS-1.017 |
| Gibraltar | 960.53 GIP+7.408 (0.7772%) | 33.882 GIP+0.2613 | 879.85 GIP+6.785 | 31.036 GIP+0.2393 |
| Guatemala | 9,502 GTQ+50.709 (0.5365%) | 335.2 GTQ+1.789 | 8,704 GTQ+46.45 | 307.04 GTQ+1.638 |
| Guinea | 11,201,783 GNF+34,412 (0.3082%) | 395,131 GNF+1,213.87 | 10,260,834 GNF+31,521 | 361,940 GNF+1,111.9 |
| Guyana | 257,505 GYD+798.1 (0.3109%) | 9,083 GYD+28.152 | 235,874 GYD+731.06 | 8,320 GYD+25.787 |
| Haiti | 90,810 HTG+301.61 (0.3332%) | 3,203.25 HTG+10.639 | 83,182 HTG+276.28 | 2,934.18 HTG+9.745 |
| Honduras | 28,168 HNL-1,750.32 (-5.85%) | 993.61 HNL-61.741 | 25,802 HNL-1,603.3 | 910.15 HNL-56.555 |
| Hong Kong | 9,625 HKD+65.686 (0.6871%) | 339.53 HKD+2.317 | 8,817 HKD+60.168 | 311.01 HKD+2.122 |
| Hungary | 349,903 HUF+1,085.72 (0.3113%) | 12,342 HUF+38.298 | 320,511 HUF+994.52 | 11,305 HUF+35.081 |
| Iceland | 151,389 ISK+1,181.95 (0.7869%) | 5,340 ISK+41.692 | 138,672 ISK+1,082.67 | 4,891.54 ISK+38.19 |
| India | 86,807 INR+1,542.6 (1.809%) | 3,062.06 INR+54.414 | 79,516 INR+1,413.02 | 2,804.85 INR+49.843 |
| Indonesia | 17,674,355 IDR+194,731 (1.114%) | 623,445 IDR+6,868 | 16,189,710 IDR+178,373 | 571,075 IDR+6,291 |
| Iran | 51,848,307 IRR+391,997 (0.7618%) | 1,828,896 IRR+13,827 | 47,493,049 IRR+359,069 | 1,675,269 IRR+12,665 |
| Iraq | 1,465,371 IQD+202.25 (0.0138%) | 51,689 IQD+7.134 | 1,342,280 IQD+185.27 | 47,347 IQD+6.535 |
| Israel | 4,584.84 ILS+27.525 (0.604%) | 161.73 ILS+0.9709 | 4,199.71 ILS+25.213 | 148.14 ILS+0.8894 |
| Jamaica | 156,659 JMD+1,074.12 (0.6904%) | 5,525 JMD+37.889 | 143,499 JMD+983.89 | 5,061 JMD+34.706 |
| Japan | 139,877 JPY+841.77 (0.6054%) | 4,934.02 JPY+29.693 | 128,127 JPY+771.06 | 4,519.57 JPY+27.198 |
| Jordan | 873.68 JOD+6.603 (0.7616%) | 30.818 JOD+0.2329 | 800.29 JOD+6.049 | 28.229 JOD+0.2134 |
| Kazakhstan | 459,893 KZT+1,411.88 (0.3079%) | 16,222 KZT+49.803 | 421,262 KZT+1,293.28 | 14,859 KZT+45.619 |
| Kenya | 126,280 KES+930.65 (0.7424%) | 4,454.42 KES+32.828 | 115,673 KES+852.48 | 4,080.25 KES+30.07 |
| Kuwait | 374.65 KWD+2.869 (0.7717%) | 13.216 KWD+0.1012 | 343.18 KWD+2.628 | 12.105 KWD+0.0927 |
| Kyrgyzstan | 86,004 KGS+641.54 (0.7515%) | 3,033.73 KGS+22.63 | 78,780 KGS+587.65 | 2,778.9 KGS+20.729 |
| Laos | 10,528,512 LAK+38,415 (0.3662%) | 371,382 LAK+1,355.07 | 9,644,117 LAK+35,188 | 340,186 LAK+1,241.24 |
| Lebanon | 1,864,595 LBP+12,694 (0.6855%) | 65,771 LBP+447.78 | 1,707,969 LBP+11,627 | 60,246 LBP+410.17 |
| Lesotho | 16,833 LSL+139.53 (0.8358%) | 593.77 LSL+4.922 | 15,419 LSL+127.81 | 543.89 LSL+4.508 |
| Liberia | 194,623 LRD+1,405.23 (0.7273%) | 6,865 LRD+49.568 | 178,274 LRD+1,287.19 | 6,288 LRD+45.404 |
| Libya | 1,723.66 LYD+10.033 (0.5855%) | 60.8 LYD+0.3539 | 1,578.87 LYD+9.191 | 55.693 LYD+0.3242 |
| Madagascar | 4,457,685 MGA-42,618 (-0.947%) | 157,240 MGA-1,503.32 | 4,083,239 MGA-39,038 | 144,032 MGA-1,377.04 |
| Malawi | 913,351 MWK+13,993 (1.556%) | 32,217 MWK+493.61 | 836,630 MWK+12,818 | 29,511 MWK+452.15 |
| Malaysia | 5,129 MYR+18.006 (0.3523%) | 180.94 MYR+0.6351 | 4,698.55 MYR+16.493 | 165.74 MYR+0.5818 |
| Maldives | 19,024 MVR+143.03 (0.7575%) | 671.08 MVR+5.045 | 17,426 MVR+131.02 | 614.71 MVR+4.621 |
| Mauritius | 42,050 MUR-118.87 (-0.2819%) | 1,483.27 MUR-4.193 | 38,517 MUR-108.88 | 1,358.68 MUR-3.841 |
| Mexico | 25,044 MXN+387.57 (1.572%) | 883.41 MXN+13.671 | 22,940 MXN+355.02 | 809.2 MXN+12.523 |
| Moldova | 21,068 MDL+21.153 (0.1005%) | 743.16 MDL+0.7462 | 19,298 MDL+19.376 | 680.73 MDL+0.6835 |
| Mongolia | 3,240,863 MNT+50,437 (1.581%) | 114,318 MNT+1,779.13 | 2,968,630 MNT+46,200 | 104,715 MNT+1,629.69 |
| Morocco | 11,705 MAD+66.017 (0.5672%) | 412.9 MAD+2.329 | 10,722 MAD+60.472 | 378.22 MAD+2.133 |
| Mozambique | 75,688 MZN+706.7 (0.9425%) | 2,669.83 MZN+24.928 | 69,330 MZN+647.33 | 2,445.57 MZN+22.834 |
| Myanmar | 1,926,963 MMK-15,617 (-0.8039%) | 67,971 MMK-550.88 | 1,765,098 MMK-14,305 | 62,262 MMK-504.6 |
| Namibia | 16,895 NAD+201.29 (1.206%) | 595.95 NAD+7.1 | 15,475 NAD+184.38 | 545.89 NAD+6.504 |
| Nepal | 138,828 NPR+2,045.46 (1.495%) | 4,897.03 NPR+72.152 | 127,166 NPR+1,873.64 | 4,485.68 NPR+66.091 |
| New Zealand | 1,777.69 NZD+9.127 (0.5161%) | 62.706 NZD+0.3219 | 1,628.37 NZD+8.36 | 57.439 NZD+0.2949 |
| Nicaragua | 39,836 NIO+162.05 (0.4085%) | 1,405.18 NIO+5.716 | 36,489 NIO+148.44 | 1,287.14 NIO+5.236 |
| Nigeria | 448,231 NGN+3,389.0 (0.7618%) | 15,810 NGN+119.54 | 410,579 NGN+3,104.32 | 14,482 NGN+109.5 |
| North Korea | 1,108,274 KPW+8,357 (0.7598%) | 39,093 KPW+294.79 | 1,015,179 KPW+7,655 | 35,809 KPW+270.02 |
| North Macedonia | 66,750 MKD+88.515 (0.1328%) | 2,354.57 MKD+3.122 | 61,143 MKD+81.08 | 2,156.78 MKD+2.86 |
| Norway | 10,496 NOK+42.271 (0.4043%) | 370.27 NOK+1.491 | 9,615 NOK+38.72 | 339.16 NOK+1.366 |
| Oman | 474.07 OMR+3.444 (0.7318%) | 16.722 OMR+0.1215 | 434.24 OMR+3.155 | 15.318 OMR+0.1113 |
| Pakistan | 171,349 PKR+788.06 (0.462%) | 6,044 PKR+27.798 | 156,956 PKR+721.87 | 5,536 PKR+25.463 |
| Papua New Guinea | 4,139.0 PGK+1.233 (0.0298%) | 146.0 PGK+0.0435 | 3,791.33 PGK+1.13 | 133.74 PGK+0.0398 |
| Paraguay | 7,307,893 PYG+10,524 (0.1442%) | 257,778 PYG+371.25 | 6,694,030 PYG+9,640 | 236,125 PYG+340.07 |
| Peru | 4,156.61 PEN+6.75 (0.1626%) | 146.62 PEN+0.2381 | 3,807.46 PEN+6.183 | 134.3 PEN+0.2181 |
| Philippines | 64,642 PHP+580.23 (0.9057%) | 2,280.2 PHP+20.467 | 59,212 PHP+531.49 | 2,088.67 PHP+18.748 |
| Poland | 4,638.76 PLN+17.473 (0.3781%) | 163.63 PLN+0.6163 | 4,249.11 PLN+16.005 | 149.88 PLN+0.5646 |
| Qatar | 4,483.57 QAR+33.894 (0.7617%) | 158.15 QAR+1.196 | 4,106.95 QAR+31.046 | 144.87 QAR+1.095 |
| Romania | 5,041 RON+43.376 (0.8678%) | 177.85 RON+1.53 | 4,618.46 RON+39.732 | 162.91 RON+1.402 |
| Russia | 81,995 RUB+431.48 (0.529%) | 2,892.32 RUB+15.22 | 75,108 RUB+395.23 | 2,649.36 RUB+13.941 |
| Rwanda | 1,078,710 RWF-15,064 (-1.377%) | 38,050 RWF-531.38 | 988,099 RWF-13,798 | 34,854 RWF-486.74 |
| Saint Helena | 1,626.56 SHP+12.29 (0.7613%) | 57.375 SHP+0.4335 | 1,489.93 SHP+11.258 | 52.556 SHP+0.3971 |
| Samoa | 3,182.25 WST+15.802 (0.499%) | 112.25 WST+0.5574 | 2,914.94 WST+14.475 | 102.82 WST+0.5106 |
| Senegal | 716,677 XOF+8,354 (1.179%) | 25,280 XOF+294.7 | 656,476 XOF+7,652 | 23,156 XOF+269.95 |
| Serbia | 128,140 RSD+540.96 (0.424%) | 4,520.02 RSD+19.082 | 117,376 RSD+495.52 | 4,140.34 RSD+17.479 |
| Seychelles | 16,796 SCR+125.77 (0.7544%) | 592.5 SCR+4.436 | 15,386 SCR+115.21 | 542.73 SCR+4.064 |
| Sierra Leone | 10,343,801 SLL+139,309 (1.365%) | 364,867 SLL+4,913.98 | 9,474,922 SLL+127,607 | 334,218 SLL+4,501.21 |
| Singapore | 1,682.47 SGD+9.172 (0.5481%) | 59.347 SGD+0.3235 | 1,541.14 SGD+8.401 | 54.362 SGD+0.2963 |
| Sint Maarten | 2,186.24 ANG+6.692 (0.307%) | 77.117 ANG+0.2361 | 2,002.59 ANG+6.13 | 70.639 ANG+0.2162 |
| Solomon Islands | 10,085 SBD+86.663 (0.8667%) | 355.76 SBD+3.057 | 9,238 SBD+79.383 | 325.88 SBD+2.8 |
| Somalia | 715,446 SOS+5,408 (0.7618%) | 25,236 SOS+190.79 | 655,348 SOS+4,954.39 | 23,116 SOS+174.76 |
| South Africa | 16,868 ZAR+86.723 (0.5168%) | 595.03 ZAR+3.059 | 15,451 ZAR+79.438 | 545.05 ZAR+2.802 |
| South Korea | 1,366,006 KRW-478.67 (-0.035%) | 48,184 KRW-16.885 | 1,251,262 KRW-438.46 | 44,137 KRW-15.466 |
| Sri Lanka | 220,224 LKR+674.82 (0.3074%) | 7,768 LKR+23.803 | 201,725 LKR+618.13 | 7,115 LKR+21.804 |
| Sudan | 58,652 SDG+189.88 (0.3248%) | 2,068.91 SDG+6.698 | 53,725 SDG+173.93 | 1,895.12 SDG+6.135 |
| Suriname | 9,183 SRD+69.487 (0.7624%) | 323.95 SRD+2.451 | 8,412 SRD+63.65 | 296.74 SRD+2.245 |
| Sweden | 11,098 SEK+14.066 (0.1269%) | 391.5 SEK+0.4962 | 10,166 SEK+12.885 | 358.61 SEK+0.4545 |
| Switzerland | 1,228.9 CHF+8.64 (0.7081%) | 43.348 CHF+0.3048 | 1,125.68 CHF+7.915 | 39.707 CHF+0.2792 |
| Syria | 634,173 SYP+4,794.78 (0.7618%) | 22,369 SYP+169.13 | 580,903 SYP+4,392.02 | 20,490 SYP+154.92 |
| Tajikistan | 11,608 TJS+41.627 (0.3599%) | 409.48 TJS+1.468 | 10,633 TJS+38.13 | 375.09 TJS+1.345 |
| Tanzania | 2,832,231 TZS+21,167 (0.753%) | 99,904 TZS+746.66 | 2,594,324 TZS+19,389 | 91,512 TZS+683.94 |
| Thailand | 40,328 THB+182.86 (0.4555%) | 1,422.55 THB+6.45 | 36,941 THB+167.5 | 1,303.06 THB+5.908 |
| Tonga | 2,770.72 TOP+20.948 (0.7618%) | 97.734 TOP+0.7389 | 2,537.98 TOP+19.189 | 89.525 TOP+0.6769 |
| Trinidad and Tobago | 8,333 TTD+56.892 (0.6874%) | 293.94 TTD+2.007 | 7,633 TTD+52.113 | 269.25 TTD+1.838 |
| Tunisia | 3,600.32 TND+29.175 (0.817%) | 127.0 TND+1.029 | 3,297.89 TND+26.724 | 116.33 TND+0.9427 |
| Turkey | 6,467 TRY+114.36 (1.8%) | 228.12 TRY+4.034 | 5,923 TRY+104.76 | 208.96 TRY+3.695 |
| Turkmenistan | 4,309.92 TMT+32.585 (0.7618%) | 152.03 TMT+1.149 | 3,947.88 TMT+29.848 | 139.26 TMT+1.053 |
| Uganda | 4,588,095 UGX+17,765 (0.3887%) | 161,840 UGX+626.64 | 4,202,695 UGX+16,272 | 148,245 UGX+574.01 |
| Ukraine | 34,805 UAH+202.7 (0.5858%) | 1,227.74 UAH+7.15 | 31,882 UAH+185.67 | 1,124.61 UAH+6.549 |
| United Arab Emirates | 4,523.2 AED+34.468 (0.7679%) | 159.55 AED+1.216 | 4,143.25 AED+31.572 | 146.15 AED+1.114 |
| United Kingdom | 967.69 GBP+9.326 (0.9731%) | 34.134 GBP+0.3289 | 886.41 GBP+8.542 | 31.267 GBP+0.3013 |
| United States | 1,231.4 USD+9.31 (0.7618%) | 43.437 USD+0.3284 | 1,127.97 USD+8.528 | 39.788 USD+0.3008 |
| Uruguay | 39,516 UYU-262.53 (-0.66%) | 1,393.89 UYU-9.261 | 36,196 UYU-240.48 | 1,276.8 UYU-8.483 |
| Uzbekistan | 10,237,900 UZS+47,219 (0.4634%) | 361,131 UZS+1,665.63 | 9,377,917 UZS+43,253 | 330,796 UZS+1,525.72 |
| Vanuatu | 138,409 VUV+1,720.57 (1.259%) | 4,882.24 VUV+60.691 | 126,782 VUV+1,576.04 | 4,472.14 VUV+55.593 |
| Vietnam | 28,694,815 VND+63,145 (0.2205%) | 1,012,180 VND+2,227.4 | 26,284,450 VND+57,841 | 927,157 VND+2,040.3 |
| Yemen | 308,282 YER+2,330.63 (0.7618%) | 10,874 YER+82.21 | 282,386 YER+2,134.85 | 9,960 YER+75.305 |
| Zambia | 14,626 ZMW-17.118 (-0.1169%) | 515.94 ZMW-0.6038 | 13,397 ZMW-15.68 | 472.6 ZMW-0.5531 |