Gold: $1,845.15 9.85
Silver: $21.68 0.31
Platinum: $920.70 3.35
Palladium: $1,984.50 48.75
Gold Price on 20 December 2018 (20/12/2018)
With an increase of 1.437 percent or 17.88 USD compared to the previous day, the spot price of gold standed at US$1,261.99 per ounce on 20/12/2018.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, December 20 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 20 December, 2018
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 94,586 AFN+793.12 (0.8456%) | 3,336.45 AFN+27.977 | 86,641 AFN+726.5 | 3,056.19 AFN+25.626 |
| Albania | 135,449 ALL+991.95 (0.7377%) | 4,777.85 ALL+34.99 | 124,071 ALL+908.62 | 4,376.51 ALL+32.051 |
| Algeria | 149,369 DZD+1,767.69 (1.198%) | 5,268 DZD+62.353 | 136,822 DZD+1,619.2 | 4,826.27 DZD+57.116 |
| Angola | 389,138 AOA+5,513 (1.437%) | 13,726 AOA+194.48 | 356,450 AOA+5,050 | 12,573 AOA+178.14 |
| Anguilla | 3,410.6 XCD+48.322 (1.437%) | 120.31 XCD+1.704 | 3,124.11 XCD+44.263 | 110.2 XCD+1.561 |
| Argentina | 47,985 ARS+256.1 (0.5366%) | 1,692.63 ARS+9.034 | 43,954 ARS+234.59 | 1,550.45 ARS+8.275 |
| Armenia | 611,474 AMD+8,637 (1.433%) | 21,569 AMD+304.69 | 560,110 AMD+7,912 | 19,757 AMD+279.1 |
| Aruba | 2,271.59 AWG+31.562 (1.409%) | 80.128 AWG+1.113 | 2,080.78 AWG+28.911 | 73.397 AWG+1.02 |
| Australia | 1,773.61 AUD+24.697 (1.412%) | 62.562 AUD+0.8711 | 1,624.63 AUD+22.622 | 57.307 AUD+0.798 |
| Azerbaijan | 2,148.55 AZN+30.442 (1.437%) | 75.788 AZN+1.074 | 1,968.07 AZN+27.885 | 69.422 AZN+0.9836 |
| Bahamas | 1,262.69 BSD+18.387 (1.478%) | 44.54 BSD+0.6486 | 1,156.62 BSD+16.843 | 40.799 BSD+0.5941 |
| Bahrain | 475.7 BHD+6.865 (1.464%) | 16.78 BHD+0.2421 | 435.74 BHD+6.288 | 15.37 BHD+0.2218 |
| Bangladesh | 105,914 BDT+1,525.44 (1.461%) | 3,736.02 BDT+53.809 | 97,017 BDT+1,397.31 | 3,422.19 BDT+49.289 |
| Barbados | 2,527.02 BBD+36.363 (1.46%) | 89.138 BBD+1.283 | 2,314.75 BBD+33.308 | 81.65 BBD+1.175 |
| Belarus | 2,683.57 BYN+31.608 (1.192%) | 94.66 BYN+1.115 | 2,458.15 BYN+28.953 | 86.709 BYN+1.021 |
| Belize | 2,544.88 BZD+36.553 (1.457%) | 89.768 BZD+1.289 | 2,331.11 BZD+33.483 | 82.227 BZD+1.181 |
| Bhutan | 88,454 BTN+503.12 (0.572%) | 3,120.13 BTN+17.747 | 81,024 BTN+460.86 | 2,858.04 BTN+16.256 |
| Bolivia | 8,723 BOB+125.47 (1.459%) | 307.73 BOB+4.426 | 7,991 BOB+114.93 | 281.88 BOB+4.054 |
| Bosnia and Herzegovina | 2,153.53 BAM+19.439 (0.9109%) | 75.964 BAM+0.6857 | 1,972.64 BAM+17.806 | 69.583 BAM+0.6281 |
| Botswana | 13,468 BWP+158.52 (1.191%) | 475.07 BWP+5.592 | 12,336 BWP+145.21 | 435.17 BWP+5.122 |
| Brazil | 4,849.09 BRL-0.0979 (-0.002%) | 171.05 BRL-0.0035 | 4,441.77 BRL-0.0897 | 156.68 BRL-0.0032 |
| Brunei | 1,988.28 BND+27.737 (1.415%) | 70.134 BND+0.9784 | 1,821.26 BND+25.407 | 64.243 BND+0.8962 |
| Bulgaria | 2,154.47 BGN+17.826 (0.8343%) | 75.997 BGN+0.6288 | 1,973.5 BGN+16.328 | 69.613 BGN+0.576 |
| Burundi | 2,301,247 BIF+33,848 (1.493%) | 81,174 BIF+1,193.96 | 2,107,943 BIF+31,005 | 74,355 BIF+1,093.67 |
| Cambodia | 5,079,529 KHR+78,187 (1.563%) | 179,175 KHR+2,757.99 | 4,652,849 KHR+71,619 | 164,124 KHR+2,526.32 |
| Cameroon | 722,236 XAF+6,447 (0.9007%) | 25,476 XAF+227.42 | 661,568 XAF+5,905 | 23,336 XAF+208.31 |
| Canada | 1,703.62 CAD+27.123 (1.618%) | 60.094 CAD+0.9567 | 1,560.52 CAD+24.845 | 55.046 CAD+0.8764 |
| Cayman Islands | 1,052.05 KYD+15.111 (1.457%) | 37.11 KYD+0.533 | 963.68 KYD+13.841 | 33.993 KYD+0.4882 |
| Chile | 872,415 CLP+13,098 (1.524%) | 30,773 CLP+462.04 | 799,132 CLP+11,998 | 28,188 CLP+423.23 |
| China | 8,688 CNY+114.5 (1.335%) | 306.49 CNY+4.039 | 7,959 CNY+104.88 | 280.75 CNY+3.7 |
| Colombia | 4,126,723 COP+122,539 (3.06%) | 145,566 COP+4,322.46 | 3,780,078 COP+112,246 | 133,338 COP+3,959.37 |
| Comoros | 544,575 KMF+6,402 (1.19%) | 19,209 KMF+225.85 | 498,831 KMF+5,864 | 17,595 KMF+206.88 |
| Costa Rica | 755,259 CRC+12,635 (1.701%) | 26,641 CRC+445.71 | 691,818 CRC+11,574 | 24,403 CRC+408.27 |
| Croatia | 8,173 HRK+65.908 (0.8129%) | 288.32 HRK+2.325 | 7,487 HRK+60.371 | 264.1 HRK+2.13 |
| Cuba | 33,442 CUP+473.82 (1.437%) | 1,179.66 CUP+16.714 | 30,633 CUP+434.02 | 1,080.57 CUP+15.31 |
| Czech Republic | 28,406 CZK+266.93 (0.9486%) | 1,002.0 CZK+9.416 | 26,020 CZK+244.51 | 917.83 CZK+8.625 |
| Democratic Republic of the Congo | 2,052,003 CDF+30,316 (1.5%) | 72,382 CDF+1,069.38 | 1,879,635 CDF+27,769 | 66,302 CDF+979.55 |
| Denmark | 8,225 DKK+68.208 (0.8362%) | 290.13 DKK+2.406 | 7,534 DKK+62.478 | 265.76 DKK+2.204 |
| Djibouti | 224,281 DJF+3,176.94 (1.437%) | 7,911 DJF+112.06 | 205,441 DJF+2,910.08 | 7,246 DJF+102.65 |
| Dominican Republic | 63,623 DOP+889.0 (1.417%) | 2,244.25 DOP+31.358 | 58,279 DOP+814.32 | 2,055.74 DOP+28.724 |
| Egypt | 22,600 EGP+324.57 (1.457%) | 797.21 EGP+11.449 | 20,701 EGP+297.3 | 730.24 EGP+10.487 |
| Eritrea | 18,930 ERN+268.55 (1.439%) | 667.74 ERN+9.473 | 17,340 ERN+246.0 | 611.65 ERN+8.677 |
| Eswatini | 18,070 SZL+180.53 (1.009%) | 637.44 SZL+6.368 | 16,553 SZL+165.36 | 583.89 SZL+5.833 |
| Ethiopia | 35,777 ETB+537.42 (1.525%) | 1,262.0 ETB+18.957 | 32,771 ETB+492.27 | 1,155.99 ETB+17.364 |
| European Union | 1,101.56 EUR+8.981 (0.822%) | 38.857 EUR+0.3168 | 1,009.03 EUR+8.227 | 35.593 EUR+0.2902 |
| Falkland Islands | 996.8 FKP+26.402 (2.721%) | 35.161 FKP+0.9313 | 913.07 FKP+24.184 | 32.208 FKP+0.8531 |
| Fiji | 2,690.32 FJD+46.557 (1.761%) | 94.898 FJD+1.642 | 2,464.33 FJD+42.646 | 86.927 FJD+1.504 |
| French Polynesia | 132,193 XPF+2,185.81 (1.681%) | 4,663.0 XPF+77.102 | 121,089 XPF+2,002.2 | 4,271.3 XPF+70.626 |
| Gambia | 62,386 GMD+864.97 (1.406%) | 2,200.63 GMD+30.511 | 57,146 GMD+792.31 | 2,015.77 GMD+27.948 |
| Georgia | 3,363.23 GEL+54.178 (1.637%) | 118.63 GEL+1.911 | 3,080.72 GEL+49.627 | 108.67 GEL+1.751 |
| Ghana | 6,246 GHS+88.409 (1.436%) | 220.34 GHS+3.119 | 5,721 GHS+80.983 | 201.84 GHS+2.857 |
| Gibraltar | 996.8 GIP+26.403 (2.721%) | 35.161 GIP+0.9313 | 913.07 GIP+24.185 | 32.208 GIP+0.8531 |
| Guatemala | 9,771 GTQ+140.69 (1.461%) | 344.69 GTQ+4.963 | 8,951 GTQ+128.87 | 315.74 GTQ+4.546 |
| Guinea | 11,616,664 GNF+158,365 (1.382%) | 409,766 GNF+5,586 | 10,640,864 GNF+145,062 | 375,345 GNF+5,116 |
| Guyana | 263,839 GYD+3,819.33 (1.469%) | 9,306 GYD+134.72 | 241,676 GYD+3,498.5 | 8,524 GYD+123.41 |
| Haiti | 97,754 HTG+1,612.09 (1.677%) | 3,448.2 HTG+56.865 | 89,543 HTG+1,476.68 | 3,158.55 HTG+52.088 |
| Honduras | 30,805 HNL+449.53 (1.481%) | 1,086.63 HNL+15.857 | 28,217 HNL+411.77 | 995.35 HNL+14.525 |
| Hong Kong | 9,880 HKD+143.33 (1.472%) | 348.52 HKD+5.056 | 9,050 HKD+131.29 | 319.25 HKD+4.631 |
| Hungary | 354,064 HUF+1,457.57 (0.4134%) | 12,489 HUF+51.414 | 324,323 HUF+1,335.14 | 11,440 HUF+47.096 |
| Iceland | 150,189 ISK-1,355.83 (-0.8947%) | 5,297 ISK-47.826 | 137,573 ISK-1,241.94 | 4,852.77 ISK-43.808 |
| India | 88,749 INR+796.51 (0.9056%) | 3,130.56 INR+28.096 | 81,294 INR+729.6 | 2,867.59 INR+25.736 |
| Indonesia | 18,344,422 IDR+304,754 (1.689%) | 647,080 IDR+10,749 | 16,803,490 IDR+279,155 | 592,726 IDR+9,846 |
| Iran | 53,136,299 IRR+752,837 (1.437%) | 1,874,329 IRR+26,555 | 48,672,850 IRR+689,599 | 1,716,885 IRR+24,324 |
| Iraq | 1,501,774 IQD+21,277 (1.437%) | 52,973 IQD+750.53 | 1,375,625 IQD+19,489 | 48,523 IQD+687.49 |
| Israel | 4,755.89 ILS+82.56 (1.767%) | 167.76 ILS+2.912 | 4,356.4 ILS+75.625 | 153.67 ILS+2.668 |
| Jamaica | 162,027 JMD+2,196.26 (1.374%) | 5,715 JMD+77.471 | 148,417 JMD+2,011.78 | 5,235 JMD+70.963 |
| Japan | 140,303 JPY+449.46 (0.3214%) | 4,949.07 JPY+15.854 | 128,518 JPY+411.7 | 4,533.34 JPY+14.522 |
| Jordan | 895.51 JOD+12.686 (1.437%) | 31.588 JOD+0.4475 | 820.29 JOD+11.62 | 28.935 JOD+0.4099 |
| Kazakhstan | 467,241 KZT+5,363 (1.161%) | 16,481 KZT+189.2 | 427,992 KZT+4,913.17 | 15,097 KZT+173.31 |
| Kenya | 127,969 KES+1,219.66 (0.9623%) | 4,514.0 KES+43.022 | 117,220 KES+1,117.21 | 4,134.83 KES+39.408 |
| Kuwait | 383.62 KWD+5.348 (1.414%) | 13.532 KWD+0.1887 | 351.4 KWD+4.899 | 12.395 KWD+0.1728 |
| Kyrgyzstan | 88,135 KGS+1,248.7 (1.437%) | 3,108.88 KGS+44.047 | 80,731 KGS+1,143.81 | 2,847.74 KGS+40.347 |
| Laos | 10,783,747 LAK+152,784 (1.437%) | 380,385 LAK+5,389 | 9,877,912 LAK+139,950 | 348,433 LAK+4,936.62 |
| Lebanon | 1,904,413 LBP+28,288 (1.508%) | 67,176 LBP+997.85 | 1,744,443 LBP+25,912 | 61,533 LBP+914.03 |
| Lesotho | 18,071 LSL+181.48 (1.014%) | 637.47 LSL+6.401 | 16,553 LSL+166.23 | 583.92 LSL+5.864 |
| Liberia | 198,227 LRD+2,746.28 (1.405%) | 6,992 LRD+96.872 | 181,576 LRD+2,515.59 | 6,404 LRD+88.735 |
| Libya | 1,760.5 LYD+18.506 (1.062%) | 62.1 LYD+0.6528 | 1,612.61 LYD+16.952 | 56.883 LYD+0.5979 |
| Madagascar | 4,416,982 MGA+37,697 (0.8608%) | 155,804 MGA+1,329.75 | 4,045,955 MGA+34,531 | 142,717 MGA+1,218.05 |
| Malawi | 936,614 MWK+40,851 (4.561%) | 33,038 MWK+1,441.01 | 857,939 MWK+37,420 | 30,262 MWK+1,319.96 |
| Malaysia | 5,290 MYR+92.255 (1.775%) | 186.63 MYR+3.254 | 4,846.36 MYR+84.506 | 170.95 MYR+2.981 |
| Maldives | 19,497 MVR+263.56 (1.37%) | 687.77 MVR+9.297 | 17,860 MVR+241.42 | 630.0 MVR+8.516 |
| Mauritius | 43,350 MUR+675.76 (1.584%) | 1,529.13 MUR+23.837 | 39,708 MUR+618.99 | 1,400.69 MUR+21.834 |
| Mexico | 25,082 MXN+76.017 (0.304%) | 884.78 MXN+2.681 | 22,976 MXN+69.632 | 810.46 MXN+2.456 |
| Moldova | 21,791 MDL+267.07 (1.241%) | 768.67 MDL+9.421 | 19,961 MDL+244.64 | 704.1 MDL+8.629 |
| Mongolia | 3,332,073 MNT+46,935 (1.429%) | 117,535 MNT+1,655.6 | 3,052,179 MNT+42,992 | 107,662 MNT+1,516.53 |
| Morocco | 12,002 MAD+115.93 (0.9753%) | 423.39 MAD+4.089 | 10,994 MAD+106.2 | 387.83 MAD+3.746 |
| Mozambique | 77,682 MZN+1,075.69 (1.404%) | 2,740.16 MZN+37.944 | 71,156 MZN+985.33 | 2,509.98 MZN+34.757 |
| Myanmar | 1,989,157 MMK+31,801 (1.625%) | 70,165 MMK+1,121.76 | 1,822,068 MMK+29,129 | 64,271 MMK+1,027.53 |
| Namibia | 18,096 NAD+206.51 (1.154%) | 638.34 NAD+7.284 | 16,576 NAD+189.16 | 584.72 NAD+6.672 |
| Nepal | 140,781 NPR+682.43 (0.4871%) | 4,965.94 NPR+24.072 | 128,956 NPR+625.11 | 4,548.8 NPR+22.05 |
| New Zealand | 1,863.11 NZD+27.267 (1.485%) | 65.719 NZD+0.9618 | 1,706.61 NZD+24.977 | 60.199 NZD+0.881 |
| Nicaragua | 40,901 NIO+598.12 (1.484%) | 1,442.75 NIO+21.098 | 37,465 NIO+547.88 | 1,321.55 NIO+19.326 |
| Nigeria | 459,050 NGN+6,192 (1.367%) | 16,192 NGN+218.44 | 420,490 NGN+5,672 | 14,832 NGN+200.09 |
| North Korea | 1,135,875 KPW+16,066 (1.435%) | 40,066 KPW+566.75 | 1,040,462 KPW+14,717 | 36,701 KPW+519.14 |
| North Macedonia | 68,068 MKD+797.69 (1.186%) | 2,401.06 MKD+28.138 | 62,351 MKD+730.69 | 2,199.37 MKD+25.774 |
| Norway | 10,945 NOK+100.44 (0.9262%) | 386.08 NOK+3.543 | 10,025 NOK+92.005 | 353.65 NOK+3.245 |
| Oman | 486.01 OMR+7.154 (1.494%) | 17.143 OMR+0.2523 | 445.18 OMR+6.553 | 15.703 OMR+0.2311 |
| Pakistan | 175,417 PKR+2,364.25 (1.366%) | 6,187 PKR+83.396 | 160,682 PKR+2,165.65 | 5,667 PKR+76.391 |
| Papua New Guinea | 4,240.1 PGK+58.013 (1.387%) | 149.57 PGK+2.046 | 3,883.94 PGK+53.139 | 137.0 PGK+1.874 |
| Paraguay | 7,504,448 PYG+134,834 (1.83%) | 264,711 PYG+4,756.14 | 6,874,075 PYG+123,508 | 242,476 PYG+4,356.62 |
| Peru | 4,215.7 PEN+47.292 (1.135%) | 148.7 PEN+1.668 | 3,861.58 PEN+43.32 | 136.21 PEN+1.528 |
| Philippines | 67,163 PHP+1,027.04 (1.553%) | 2,369.14 PHP+36.228 | 61,522 PHP+940.77 | 2,170.13 PHP+33.185 |
| Poland | 4,718.41 PLN+32.14 (0.6858%) | 166.44 PLN+1.134 | 4,322.06 PLN+29.44 | 152.46 PLN+1.038 |
| Qatar | 4,595.24 QAR+65.381 (1.443%) | 162.09 QAR+2.306 | 4,209.24 QAR+59.889 | 148.48 QAR+2.113 |
| Romania | 5,103 RON+12.85 (0.2524%) | 180.03 RON+0.4533 | 4,675.16 RON+11.771 | 164.91 RON+0.4152 |
| Russia | 86,172 RUB+2,260.37 (2.694%) | 3,039.64 RUB+79.732 | 78,933 RUB+2,070.5 | 2,784.31 RUB+73.035 |
| Rwanda | 1,104,245 RWF+15,645.0 (1.437%) | 38,951 RWF+551.86 | 1,011,488 RWF+14,330 | 35,679 RWF+505.51 |
| Saint Helena | 1,666.97 SHP+23.624 (1.438%) | 58.801 SHP+0.8333 | 1,526.95 SHP+21.64 | 53.861 SHP+0.7633 |
| Samoa | 3,278.9 WST+62.338 (1.938%) | 115.66 WST+2.199 | 3,003.47 WST+57.102 | 105.94 WST+2.014 |
| Senegal | 734,481 XOF+9,162 (1.263%) | 25,908 XOF+323.19 | 672,784 XOF+8,392 | 23,731 XOF+296.05 |
| Serbia | 130,263 RSD+1,086.38 (0.841%) | 4,594.91 RSD+38.321 | 119,321 RSD+995.12 | 4,208.93 RSD+35.102 |
| Seychelles | 17,213 SCR+247.3 (1.458%) | 607.18 SCR+8.723 | 15,767 SCR+226.53 | 556.18 SCR+7.991 |
| Sierra Leone | 10,853,156 SLL+215,973 (2.03%) | 382,834 SLL+7,618 | 9,941,491 SLL+197,831 | 350,676 SLL+6,978 |
| Singapore | 1,728.81 SGD+21.823 (1.278%) | 60.982 SGD+0.7698 | 1,583.59 SGD+19.989 | 55.86 SGD+0.7051 |
| Sint Maarten | 2,240.99 ANG+32.248 (1.46%) | 79.049 ANG+1.138 | 2,052.74 ANG+29.539 | 72.408 ANG+1.042 |
| Solomon Islands | 10,287 SBD+117.95 (1.16%) | 362.89 SBD+4.161 | 9,423 SBD+108.04 | 332.41 SBD+3.811 |
| Somalia | 731,956 SOS+9,126 (1.263%) | 25,819 SOS+321.91 | 670,472 SOS+8,359 | 23,650 SOS+294.87 |
| South Africa | 18,159 ZAR+266.44 (1.489%) | 640.57 ZAR+9.398 | 16,634 ZAR+244.05 | 586.76 ZAR+8.609 |
| South Korea | 1,414,734 KRW+9,966 (0.7095%) | 49,903 KRW+351.57 | 1,295,896 KRW+9,129 | 45,711 KRW+322.04 |
| Sri Lanka | 228,408 LKR+4,019.78 (1.791%) | 8,056 LKR+141.79 | 209,222 LKR+3,682.12 | 7,380 LKR+129.88 |
| Sudan | 60,122 SDG+868.66 (1.466%) | 2,120.75 SDG+30.641 | 55,071 SDG+795.7 | 1,942.6 SDG+28.067 |
| Suriname | 9,411 SRD+133.42 (1.438%) | 332.0 SRD+4.706 | 8,621 SRD+122.21 | 304.11 SRD+4.311 |
| Sweden | 11,318 SEK+10.136 (0.0896%) | 399.25 SEK+0.3576 | 10,367 SEK+9.285 | 365.72 SEK+0.3275 |
| Switzerland | 1,245.84 CHF+9.174 (0.7418%) | 43.946 CHF+0.3236 | 1,141.19 CHF+8.403 | 40.254 CHF+0.2964 |
| Syria | 649,927 SYP+9,208 (1.437%) | 22,925 SYP+324.8 | 595,333 SYP+8,434 | 20,999 SYP+297.52 |
| Tajikistan | 11,893 TJS+165.96 (1.415%) | 419.54 TJS+5.854 | 10,894 TJS+152.02 | 384.3 TJS+5.362 |
| Tanzania | 2,901,957 TZS+40,493 (1.415%) | 102,363 TZS+1,428.35 | 2,658,192 TZS+37,091 | 93,765 TZS+1,308.37 |
| Thailand | 41,214 THB+482.46 (1.184%) | 1,453.81 THB+17.018 | 37,752 THB+441.93 | 1,331.69 THB+15.589 |
| Tonga | 2,851.67 TOP+45.439 (1.619%) | 100.59 TOP+1.603 | 2,612.13 TOP+41.622 | 92.14 TOP+1.468 |
| Trinidad and Tobago | 8,557 TTD+127.96 (1.518%) | 301.86 TTD+4.514 | 7,838 TTD+117.21 | 276.51 TTD+4.135 |
| Tunisia | 3,711.15 TND+8.035 (0.217%) | 130.91 TND+0.2834 | 3,399.41 TND+7.36 | 119.91 TND+0.2596 |
| Turkey | 6,644 TRY+52.466 (0.7959%) | 234.38 TRY+1.851 | 6,086 TRY+48.059 | 214.7 TRY+1.695 |
| Turkmenistan | 4,416.98 TMT+50.139 (1.148%) | 155.8 TMT+1.769 | 4,045.96 TMT+45.927 | 142.72 TMT+1.62 |
| Uganda | 4,668,872 UGX+70,994 (1.544%) | 164,689 UGX+2,504.25 | 4,276,686 UGX+65,030 | 150,855 UGX+2,293.89 |
| Ukraine | 34,764 UAH+319.53 (0.9277%) | 1,226.27 UAH+11.271 | 31,843 UAH+292.69 | 1,123.26 UAH+10.324 |
| United Arab Emirates | 4,635.56 AED+65.671 (1.437%) | 163.51 AED+2.316 | 4,246.17 AED+60.155 | 149.78 AED+2.122 |
| United Kingdom | 996.17 GBP+10.866 (1.103%) | 35.139 GBP+0.3833 | 912.49 GBP+9.953 | 32.187 GBP+0.3511 |
| United States | 1,261.99 USD+17.88 (1.437%) | 44.516 USD+0.6307 | 1,155.99 USD+16.378 | 40.776 USD+0.5777 |
| Uruguay | 40,712 UYU+576.18 (1.436%) | 1,436.07 UYU+20.324 | 37,292 UYU+527.78 | 1,315.44 UYU+18.617 |
| Uzbekistan | 10,493,488 UZS+142,452 (1.376%) | 370,147 UZS+5,024 | 9,612,035 UZS+130,486 | 339,054 UZS+4,602.77 |
| Vanuatu | 144,031 VUV+2,830.63 (2.005%) | 5,080 VUV+99.847 | 131,932 VUV+2,592.85 | 4,653.79 VUV+91.46 |
| Vietnam | 29,407,638 VND+402,963 (1.389%) | 1,037,324 VND+14,214 | 26,937,396 VND+369,114 | 950,189 VND+13,020 |
| Yemen | 315,881 YER+4,386.53 (1.408%) | 11,142 YER+154.73 | 289,347 YER+4,018.06 | 10,206 YER+141.73 |
| Zambia | 15,005 ZMW+92.511 (0.6203%) | 529.31 ZMW+3.263 | 13,745 ZMW+84.74 | 484.85 ZMW+2.989 |