Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 29 December 2018 (29/12/2018)
Gold prices on 29/12/2018 remained the same compared to the earlier day rate of US$1,280.73 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Saturday, December 29 2018
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 29 December, 2018
Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
---|---|---|---|---|
Afghanistan | 96,487 AFN0.0 (0.0%) | 3,403.49 AFN0.0 | 88,382 AFN0.0 | 3,117.6 AFN0.0 |
Albania | 138,319 ALL0.0 (0.0%) | 4,879.09 ALL0.0 | 126,700 ALL0.0 | 4,469.25 ALL0.0 |
Algeria | 151,652 DZD0.0 (0.0%) | 5,349 DZD0.0 | 138,913 DZD0.0 | 4,900.03 DZD0.0 |
Angola | 395,243 AOA0.0 (0.0%) | 13,941 AOA0.0 | 362,043 AOA0.0 | 12,770 AOA0.0 |
Anguilla | 3,461.25 XCD0.0 (0.0%) | 122.09 XCD0.0 | 3,170.51 XCD0.0 | 111.84 XCD0.0 |
Argentina | 48,285 ARS0.0 (0.0%) | 1,703.21 ARS0.0 | 44,229 ARS0.0 | 1,560.14 ARS0.0 |
Armenia | 619,556 AMD0.0 (0.0%) | 21,854 AMD0.0 | 567,513 AMD0.0 | 20,018 AMD0.0 |
Aruba | 2,305.96 AWG0.0 (0.0%) | 81.341 AWG0.0 | 2,112.26 AWG0.0 | 74.508 AWG0.0 |
Australia | 1,818.2 AUD0.0 (0.0%) | 64.135 AUD0.0 | 1,665.47 AUD0.0 | 58.748 AUD0.0 |
Azerbaijan | 2,180.46 AZN0.0 (0.0%) | 76.913 AZN0.0 | 1,997.3 AZN0.0 | 70.453 AZN0.0 |
Bahamas | 1,280.8 BSD0.0 (0.0%) | 45.179 BSD0.0 | 1,173.21 BSD0.0 | 41.384 BSD0.0 |
Bahrain | 482.7 BHD0.0 (0.0%) | 17.027 BHD0.0 | 442.15 BHD0.0 | 15.596 BHD0.0 |
Bangladesh | 107,259 BDT0.0 (0.0%) | 3,783.45 BDT0.0 | 98,249 BDT0.0 | 3,465.64 BDT0.0 |
Barbados | 2,563.97 BBD0.0 (0.0%) | 90.441 BBD0.0 | 2,348.59 BBD0.0 | 82.844 BBD0.0 |
Belarus | 2,766.2 BYN0.0 (0.0%) | 97.575 BYN0.0 | 2,533.84 BYN0.0 | 89.378 BYN0.0 |
Belize | 2,582.01 BZD0.0 (0.0%) | 91.078 BZD0.0 | 2,365.12 BZD0.0 | 83.427 BZD0.0 |
Bhutan | 89,432 BTN+0.0227 (0.0%) | 3,154.63 BTN+0.0008 | 81,919 BTN+0.0208 | 2,889.64 BTN+0.0007 |
Bolivia | 8,851 BOB0.0 (0.0%) | 312.21 BOB0.0 | 8,107 BOB0.0 | 285.99 BOB0.0 |
Bosnia and Herzegovina | 2,185.07 BAM0.0 (0.0%) | 77.076 BAM0.0 | 2,001.52 BAM0.0 | 70.602 BAM0.0 |
Botswana | 13,714 BWP0.0 (0.0%) | 483.75 BWP0.0 | 12,562 BWP0.0 | 443.12 BWP0.0 |
Brazil | 4,971.05 BRL0.0 (0.0%) | 175.35 BRL0.0 | 4,553.48 BRL0.0 | 160.62 BRL0.0 |
Brunei | 2,018.66 BND0.0 (0.0%) | 71.206 BND0.0 | 1,849.09 BND0.0 | 65.225 BND0.0 |
Bulgaria | 2,189.29 BGN0.0 (0.0%) | 77.225 BGN0.0 | 2,005.39 BGN0.0 | 70.738 BGN0.0 |
Burundi | 2,315,568 BIF0.0 (0.0%) | 81,679 BIF0.0 | 2,121,061 BIF0.0 | 74,818 BIF0.0 |
Cambodia | 5,158,165 KHR+3,206.25 (0.0622%) | 181,949 KHR+113.1 | 4,724,879 KHR+2,936.93 | 166,665 KHR+103.6 |
Cameroon | 732,798 XAF0.0 (0.0%) | 25,848 XAF0.0 | 671,243 XAF0.0 | 23,677 XAF0.0 |
Canada | 1,746.6 CAD0.0 (0.0%) | 61.61 CAD0.0 | 1,599.89 CAD0.0 | 56.434 CAD0.0 |
Cayman Islands | 1,067.55 KYD0.0 (0.0%) | 37.657 KYD0.0 | 977.88 KYD0.0 | 34.494 KYD0.0 |
Chile | 888,830 CLP0.0 (0.0%) | 31,352 CLP0.0 | 814,168 CLP0.0 | 28,718 CLP0.0 |
China | 8,809 CNY0.0 (0.0%) | 310.73 CNY0.0 | 8,069 CNY0.0 | 284.63 CNY0.0 |
Colombia | 4,159,186 COP+2,177.25 (0.0524%) | 146,711 COP+76.8 | 3,809,815 COP+1,994.36 | 134,387 COP+70.349 |
Comoros | 551,452 KMF0.0 (0.0%) | 19,451 KMF0.0 | 505,130 KMF0.0 | 17,817 KMF0.0 |
Costa Rica | 770,739 CRC0.0 (0.0%) | 27,187 CRC0.0 | 705,997 CRC0.0 | 24,903 CRC0.0 |
Croatia | 8,312 HRK0.0 (0.0%) | 293.22 HRK0.0 | 7,614 HRK0.0 | 268.59 HRK0.0 |
Cuba | 33,939 CUP0.0 (0.0%) | 1,197.18 CUP0.0 | 31,088 CUP0.0 | 1,096.62 CUP0.0 |
Czech Republic | 28,811 CZK0.0 (0.0%) | 1,016.31 CZK0.0 | 26,391 CZK0.0 | 930.94 CZK0.0 |
Democratic Republic of the Congo | 2,087,598 CDF0.0 (0.0%) | 73,637 CDF0.0 | 1,912,240 CDF0.0 | 67,452 CDF0.0 |
Denmark | 8,356 DKK0.0 (0.0%) | 294.77 DKK0.0 | 7,654 DKK0.0 | 270.01 DKK0.0 |
Djibouti | 227,612 DJF0.0 (0.0%) | 8,028 DJF0.0 | 208,493 DJF0.0 | 7,354 DJF0.0 |
Dominican Republic | 64,632 DOP0.0 (0.0%) | 2,279.84 DOP0.0 | 59,203 DOP0.0 | 2,088.33 DOP0.0 |
Egypt | 22,917 EGP0.0 (0.0%) | 808.39 EGP0.0 | 20,992 EGP0.0 | 740.49 EGP0.0 |
Eritrea | 19,211 ERN0.0 (0.0%) | 677.67 ERN0.0 | 17,597 ERN0.0 | 620.74 ERN0.0 |
Eswatini | 18,430 SZL0.0 (0.0%) | 650.11 SZL0.0 | 16,882 SZL0.0 | 595.5 SZL0.0 |
Ethiopia | 36,437 ETB0.0 (0.0%) | 1,285.29 ETB0.0 | 33,376 ETB0.0 | 1,177.33 ETB0.0 |
European Union | 1,119.68 EUR0.0 (0.0%) | 39.495 EUR0.0 | 1,025.62 EUR0.0 | 36.178 EUR0.0 |
Falkland Islands | 1,011.76 FKP0.0 (0.0%) | 35.689 FKP0.0 | 926.77 FKP0.0 | 32.691 FKP0.0 |
Fiji | 2,751.66 FJD0.0 (0.0%) | 97.062 FJD0.0 | 2,520.52 FJD0.0 | 88.909 FJD0.0 |
French Polynesia | 134,016 XPF0.0 (0.0%) | 4,727.3 XPF0.0 | 122,759 XPF0.0 | 4,330.21 XPF0.0 |
Gambia | 63,185 GMD0.0 (0.0%) | 2,228.79 GMD0.0 | 57,877 GMD0.0 | 2,041.57 GMD0.0 |
Georgia | 3,432.87 GEL0.0 (0.0%) | 121.09 GEL0.0 | 3,144.51 GEL0.0 | 110.92 GEL0.0 |
Ghana | 6,237 GHS+13.43 (0.2158%) | 220.03 GHS+0.4737 | 5,713 GHS+12.302 | 201.55 GHS+0.4339 |
Gibraltar | 1,011.76 GIP0.0 (0.0%) | 35.689 GIP0.0 | 926.77 GIP0.0 | 32.691 GIP0.0 |
Guatemala | 9,908 GTQ0.0 (0.0%) | 349.5 GTQ0.0 | 9,075 GTQ0.0 | 320.14 GTQ0.0 |
Guinea | 11,795,569 GNF0.0 (0.0%) | 416,076 GNF0.0 | 10,804,741 GNF0.0 | 381,126 GNF0.0 |
Guyana | 267,891 GYD0.0 (0.0%) | 9,449 GYD0.0 | 245,388 GYD0.0 | 8,655 GYD0.0 |
Haiti | 99,036 HTG0.0 (0.0%) | 3,493.4 HTG0.0 | 90,717 HTG0.0 | 3,199.95 HTG0.0 |
Honduras | 31,276 HNL0.0 (0.0%) | 1,103.23 HNL0.0 | 28,648 HNL0.0 | 1,010.56 HNL0.0 |
Hong Kong | 10,028 HKD0.0 (0.0%) | 353.75 HKD0.0 | 9,186 HKD0.0 | 324.04 HKD0.0 |
Hungary | 359,694 HUF0.0 (0.0%) | 12,687 HUF0.0 | 329,480 HUF0.0 | 11,622 HUF0.0 |
Iceland | 149,082 ISK0.0 (0.0%) | 5,258 ISK0.0 | 136,559 ISK0.0 | 4,817.0 ISK0.0 |
India | 89,555 INR0.0 (0.0%) | 3,158.98 INR0.0 | 82,032 INR0.0 | 2,893.62 INR0.0 |
Indonesia | 18,657,107 IDR0.0 (0.0%) | 658,110 IDR0.0 | 17,089,910 IDR0.0 | 602,829 IDR0.0 |
Iran | 53,925,347 IRR0.0 (0.0%) | 1,902,162 IRR0.0 | 49,395,618 IRR0.0 | 1,742,380 IRR0.0 |
Iraq | 1,524,074 IQD-1,280.74 (-0.084%) | 53,760 IQD-45.177 | 1,396,052 IQD-1,173.15 | 49,244 IQD-41.382 |
Israel | 4,821.16 ILS0.0 (0.0%) | 170.06 ILS0.0 | 4,416.18 ILS0.0 | 155.78 ILS0.0 |
Jamaica | 163,768 JMD0.0 (0.0%) | 5,776 JMD0.0 | 150,011 JMD0.0 | 5,291 JMD0.0 |
Japan | 141,233 JPY0.0 (0.0%) | 4,981.86 JPY0.0 | 129,369 JPY0.0 | 4,563.38 JPY0.0 |
Jordan | 908.81 JOD0.0 (0.0%) | 32.058 JOD0.0 | 832.47 JOD0.0 | 29.365 JOD0.0 |
Kazakhstan | 476,382 KZT0.0 (0.0%) | 16,803 KZT0.0 | 436,366 KZT0.0 | 15,392 KZT0.0 |
Kenya | 130,511 KES0.0 (0.0%) | 4,603.67 KES0.0 | 119,548 KES0.0 | 4,216.96 KES0.0 |
Kuwait | 388.84 KWD0.0 (0.0%) | 13.716 KWD0.0 | 356.17 KWD0.0 | 12.564 KWD0.0 |
Kyrgyzstan | 89,459 KGS0.0 (0.0%) | 3,155.61 KGS0.0 | 81,945 KGS0.0 | 2,890.53 KGS0.0 |
Laos | 10,946,442 LAK+2,561.47 (0.0234%) | 386,124 LAK+90.353 | 10,026,941 LAK+2,346.31 | 353,690 LAK+82.764 |
Lebanon | 1,933,077 LBP0.0 (0.0%) | 68,187 LBP0.0 | 1,770,699 LBP0.0 | 62,459 LBP0.0 |
Lesotho | 18,430 LSL0.0 (0.0%) | 650.11 LSL0.0 | 16,882 LSL0.0 | 595.5 LSL0.0 |
Liberia | 201,720 LRD0.0 (0.0%) | 7,115 LRD0.0 | 184,776 LRD0.0 | 6,517 LRD0.0 |
Libya | 1,797.85 LYD0.0 (0.0%) | 63.417 LYD0.0 | 1,646.83 LYD0.0 | 58.09 LYD0.0 |
Madagascar | 4,456,958 MGA0.0 (0.0%) | 157,214 MGA0.0 | 4,082,573 MGA0.0 | 144,008 MGA0.0 |
Malawi | 984,821 MWK0.0 (0.0%) | 34,738 MWK0.0 | 902,096 MWK0.0 | 31,820 MWK0.0 |
Malaysia | 5,319 MYR0.0 (0.0%) | 187.64 MYR0.0 | 4,872.7 MYR0.0 | 171.88 MYR0.0 |
Maldives | 19,787 MVR0.0 (0.0%) | 698.0 MVR0.0 | 18,125 MVR0.0 | 639.36 MVR0.0 |
Mauritius | 43,993 MUR0.0 (0.0%) | 1,551.83 MUR0.0 | 40,298 MUR0.0 | 1,421.48 MUR0.0 |
Mexico | 25,172 MXN-7.812 (-0.031%) | 887.92 MXN-0.2756 | 23,057 MXN-7.156 | 813.34 MXN-0.2524 |
Moldova | 21,872 MDL0.0 (0.0%) | 771.53 MDL0.0 | 20,035 MDL0.0 | 706.72 MDL0.0 |
Mongolia | 3,360,008 MNT-902.7 (-0.0269%) | 118,520 MNT-31.842 | 3,077,767 MNT-826.87 | 108,565 MNT-29.167 |
Morocco | 12,229 MAD0.0 (0.0%) | 431.4 MAD0.0 | 11,202 MAD0.0 | 395.16 MAD0.0 |
Mozambique | 78,714 MZN0.0 (0.0%) | 2,776.57 MZN0.0 | 72,102 MZN0.0 | 2,543.34 MZN0.0 |
Myanmar | 1,978,996 MMK0.0 (0.0%) | 69,807 MMK0.0 | 1,812,760 MMK0.0 | 63,943 MMK0.0 |
Namibia | 18,532 NAD0.0 (0.0%) | 653.72 NAD0.0 | 16,975 NAD0.0 | 598.81 NAD0.0 |
Nepal | 143,353 NPR0.0 (0.0%) | 5,056 NPR0.0 | 131,311 NPR0.0 | 4,631.88 NPR0.0 |
New Zealand | 1,909.84 NZD0.0 (0.0%) | 67.368 NZD0.0 | 1,749.41 NZD0.0 | 61.709 NZD0.0 |
Nicaragua | 41,765 NIO0.0 (0.0%) | 1,473.23 NIO0.0 | 38,256 NIO0.0 | 1,349.48 NIO0.0 |
Nigeria | 466,832 NGN+644.7 (0.1383%) | 16,467 NGN+22.741 | 427,618 NGN+590.55 | 15,083 NGN+20.831 |
North Korea | 1,152,574 KPW-9.069 (-0.0008%) | 40,655 KPW-0.3199 | 1,055,758 KPW-8.307 | 37,240 KPW-0.293 |
North Macedonia | 68,794 MKD0.0 (0.0%) | 2,426.66 MKD0.0 | 63,015 MKD0.0 | 2,222.82 MKD0.0 |
Norway | 11,155 NOK0.0 (0.0%) | 393.51 NOK0.0 | 10,218 NOK0.0 | 360.45 NOK0.0 |
Oman | 493.07 OMR0.0 (0.0%) | 17.393 OMR0.0 | 451.65 OMR0.0 | 15.932 OMR0.0 |
Pakistan | 178,182 PKR0.0 (0.0%) | 6,285 PKR0.0 | 163,214 PKR0.0 | 5,757 PKR0.0 |
Papua New Guinea | 4,344.3 PGK0.0 (0.0%) | 153.24 PGK0.0 | 3,979.38 PGK0.0 | 140.37 PGK0.0 |
Paraguay | 7,663,794 PYG0.0 (0.0%) | 270,332 PYG0.0 | 7,020,036 PYG0.0 | 247,624 PYG0.0 |
Peru | 4,310.32 PEN0.0 (0.0%) | 152.04 PEN0.0 | 3,948.25 PEN0.0 | 139.27 PEN0.0 |
Philippines | 67,482 PHP0.0 (0.0%) | 2,380.37 PHP0.0 | 61,813 PHP0.0 | 2,180.42 PHP0.0 |
Poland | 4,812.75 PLN0.0 (0.0%) | 169.76 PLN0.0 | 4,408.48 PLN0.0 | 155.5 PLN0.0 |
Qatar | 4,663.48 QAR0.0 (0.0%) | 164.5 QAR0.0 | 4,271.74 QAR0.0 | 150.68 QAR0.0 |
Romania | 5,218 RON0.0 (0.0%) | 184.07 RON0.0 | 4,780.02 RON0.0 | 168.61 RON0.0 |
Russia | 89,012 RUB0.0 (0.0%) | 3,139.82 RUB0.0 | 81,535 RUB0.0 | 2,876.08 RUB0.0 |
Rwanda | 1,121,283 RWF0.0 (0.0%) | 39,552 RWF0.0 | 1,027,095 RWF0.0 | 36,229 RWF0.0 |
Saint Helena | 1,691.73 SHP0.0 (0.0%) | 59.674 SHP0.0 | 1,549.62 SHP0.0 | 54.661 SHP0.0 |
Samoa | 3,394.47 WST+2.144 (0.0632%) | 119.74 WST+0.0756 | 3,109.34 WST+1.964 | 109.68 WST+0.0693 |
Senegal | 745,388 XOF0.0 (0.0%) | 26,292 XOF0.0 | 682,775 XOF0.0 | 24,084 XOF0.0 |
Serbia | 132,287 RSD0.0 (0.0%) | 4,666.31 RSD0.0 | 121,175 RSD0.0 | 4,274.34 RSD0.0 |
Seychelles | 17,475 SCR0.0 (0.0%) | 616.44 SCR0.0 | 16,007 SCR0.0 | 564.66 SCR0.0 |
Sierra Leone | 11,078,358 SLL0.0 (0.0%) | 390,777 SLL0.0 | 10,147,776 SLL0.0 | 357,952 SLL0.0 |
Singapore | 1,750.13 SGD0.0 (0.0%) | 61.734 SGD0.0 | 1,603.12 SGD0.0 | 56.548 SGD0.0 |
Sint Maarten | 2,273.63 ANG0.0 (0.0%) | 80.2 ANG0.0 | 2,082.64 ANG0.0 | 73.463 ANG0.0 |
Solomon Islands | 10,509 SBD0.0 (0.0%) | 370.7 SBD0.0 | 9,626 SBD0.0 | 339.56 SBD0.0 |
Somalia | 744,107 SOS0.0 (0.0%) | 26,247 SOS0.0 | 681,602 SOS0.0 | 24,042 SOS0.0 |
South Africa | 18,480 ZAR0.0 (0.0%) | 651.89 ZAR0.0 | 16,928 ZAR0.0 | 597.13 ZAR0.0 |
South Korea | 1,430,645 KRW0.0 (0.0%) | 50,464 KRW0.0 | 1,310,471 KRW0.0 | 46,225 KRW0.0 |
Sri Lanka | 234,374 LKR0.0 (0.0%) | 8,267 LKR0.0 | 214,687 LKR0.0 | 7,572 LKR0.0 |
Sudan | 60,987 SDG0.0 (0.0%) | 2,151.29 SDG0.0 | 55,864 SDG0.0 | 1,970.58 SDG0.0 |
Suriname | 9,551 SRD0.0 (0.0%) | 336.93 SRD0.0 | 8,749 SRD0.0 | 308.63 SRD0.0 |
Sweden | 11,484 SEK0.0 (0.0%) | 405.09 SEK0.0 | 10,519 SEK0.0 | 371.07 SEK0.0 |
Switzerland | 1,260.58 CHF0.0 (0.0%) | 44.466 CHF0.0 | 1,154.69 CHF0.0 | 40.731 CHF0.0 |
Syria | 659,578 SYP0.0 (0.0%) | 23,265 SYP0.0 | 604,174 SYP0.0 | 21,311 SYP0.0 |
Tajikistan | 12,080 TJS0.0 (0.0%) | 426.13 TJS0.0 | 11,065 TJS0.0 | 390.34 TJS0.0 |
Tanzania | 2,946,207 TZS0.0 (0.0%) | 103,924 TZS0.0 | 2,698,726 TZS0.0 | 95,194 TZS0.0 |
Thailand | 41,691 THB0.0 (0.0%) | 1,470.64 THB0.0 | 38,189 THB0.0 | 1,347.1 THB0.0 |
Tonga | 2,913.81 TOP0.0 (0.0%) | 102.78 TOP0.0 | 2,669.05 TOP0.0 | 94.148 TOP0.0 |
Trinidad and Tobago | 8,710 TTD0.0 (0.0%) | 307.24 TTD0.0 | 7,978 TTD0.0 | 281.43 TTD0.0 |
Tunisia | 3,771.83 TND0.0 (0.0%) | 133.05 TND0.0 | 3,455.0 TND0.0 | 121.87 TND0.0 |
Turkey | 6,752 TRY0.0 (0.0%) | 238.19 TRY0.0 | 6,185 TRY0.0 | 218.19 TRY0.0 |
Turkmenistan | 4,482.57 TMT0.0 (0.0%) | 158.12 TMT0.0 | 4,106.04 TMT0.0 | 144.84 TMT0.0 |
Uganda | 4,759,019 UGX0.0 (0.0%) | 167,869 UGX0.0 | 4,359,261 UGX0.0 | 153,768 UGX0.0 |
Ukraine | 35,079 UAH0.0 (0.0%) | 1,237.4 UAH0.0 | 32,133 UAH0.0 | 1,133.46 UAH0.0 |
United Arab Emirates | 4,703.69 AED0.0 (0.0%) | 165.92 AED0.0 | 4,308.58 AED0.0 | 151.98 AED0.0 |
United Kingdom | 1,007.82 GBP0.0 (0.0%) | 35.55 GBP0.0 | 923.16 GBP0.0 | 32.564 GBP0.0 |
United States | 1,280.73 USD0.0 (0.0%) | 45.177 USD0.0 | 1,173.15 USD0.0 | 41.382 USD0.0 |
Uruguay | 41,393 UYU0.0 (0.0%) | 1,460.13 UYU0.0 | 37,916 UYU0.0 | 1,337.47 UYU0.0 |
Uzbekistan | 10,699,260 UZS0.0 (0.0%) | 377,405 UZS0.0 | 9,800,522 UZS0.0 | 345,703 UZS0.0 |
Vanuatu | 144,441 VUV-68.632 (-0.0475%) | 5,095 VUV-2.421 | 132,308 VUV-62.867 | 4,667.04 VUV-2.218 |
Vietnam | 29,707,288 VND0.0 (0.0%) | 1,047,894 VND0.0 | 27,211,876 VND0.0 | 959,871 VND0.0 |
Yemen | 320,504 YER0.0 (0.0%) | 11,305 YER0.0 | 293,582 YER0.0 | 10,355 YER0.0 |
Zambia | 15,275 ZMW0.0 (0.0%) | 538.82 ZMW0.0 | 13,992 ZMW0.0 | 493.56 ZMW0.0 |