Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 08 January 2019 (08/01/2019)
Spot gold prices lost about 0.2921% (USD -3.765) on 08/01/2019 to fall below US$1,285.19 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Tuesday, January 08 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 08 January, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 97,171 AFN-269.23 (-0.2763%) | 3,427.63 AFN-9.497 | 89,009 AFN-246.62 | 3,139.71 AFN-8.699 |
| Albania | 139,379 ALL+430.78 (0.31%) | 4,916.46 ALL+15.195 | 127,671 ALL+394.6 | 4,503.48 ALL+13.919 |
| Algeria | 151,857 DZD-316.58 (-0.208%) | 5,356 DZD-11.167 | 139,101 DZD-289.99 | 4,906.68 DZD-10.229 |
| Angola | 398,482 AOA-41.41 (-0.0104%) | 14,056 AOA-1.461 | 365,009 AOA-37.931 | 12,875 AOA-1.338 |
| Anguilla | 3,473.29 XCD-10.174 (-0.2921%) | 122.52 XCD-0.3589 | 3,181.53 XCD-9.32 | 112.23 XCD-0.3287 |
| Argentina | 48,247 ARS+165.49 (0.3442%) | 1,701.87 ARS+5.838 | 44,194 ARS+151.59 | 1,558.92 ARS+5.347 |
| Armenia | 622,507 AMD-2,932.17 (-0.4688%) | 21,958 AMD-103.43 | 570,216 AMD-2,685.87 | 20,113 AMD-94.741 |
| Aruba | 2,113.82 AWG-206.3 (-8.892%) | 74.563 AWG-7.277 | 1,936.26 AWG-188.97 | 68.299 AWG-6.666 |
| Australia | 1,794.38 AUD-9.897 (-0.5486%) | 63.295 AUD-0.3491 | 1,643.65 AUD-9.066 | 57.978 AUD-0.3198 |
| Azerbaijan | 2,188.04 AZN-6.408 (-0.292%) | 77.181 AZN-0.226 | 2,004.24 AZN-5.869 | 70.698 AZN-0.207 |
| Bahamas | 1,285.38 BSD-3.508 (-0.2722%) | 45.341 BSD-0.1237 | 1,177.41 BSD-3.213 | 41.532 BSD-0.1133 |
| Bahrain | 484.45 BHD-1.464 (-0.3014%) | 17.089 BHD-0.0517 | 443.76 BHD-1.341 | 15.653 BHD-0.0473 |
| Bangladesh | 107,873 BDT-297.99 (-0.2755%) | 3,805.14 BDT-10.511 | 98,812 BDT-272.96 | 3,485.51 BDT-9.628 |
| Barbados | 2,559.84 BBD-7.112 (-0.2771%) | 90.296 BBD-0.2509 | 2,344.81 BBD-6.515 | 82.711 BBD-0.2298 |
| Belarus | 2,773.12 BYN-34.418 (-1.226%) | 97.819 BYN-1.214 | 2,540.18 BYN-31.527 | 89.602 BYN-1.112 |
| Belize | 2,590.82 BZD-7.334 (-0.2823%) | 91.389 BZD-0.2587 | 2,373.19 BZD-6.718 | 83.712 BZD-0.237 |
| Bhutan | 90,197 BTN+206.95 (0.23%) | 3,181.62 BTN+7.3 | 82,620 BTN+189.57 | 2,914.36 BTN+6.687 |
| Bolivia | 8,881 BOB-24.602 (-0.2762%) | 313.29 BOB-0.8678 | 8,135 BOB-22.535 | 286.98 BOB-0.7949 |
| Bosnia and Herzegovina | 2,192.47 BAM-10.934 (-0.4962%) | 77.337 BAM-0.3857 | 2,008.3 BAM-10.016 | 70.841 BAM-0.3533 |
| Botswana | 13,572 BWP-10.076 (-0.0742%) | 478.77 BWP-0.3554 | 12,432 BWP-9.23 | 438.55 BWP-0.3256 |
| Brazil | 4,773.07 BRL-41.946 (-0.8712%) | 168.37 BRL-1.48 | 4,372.14 BRL-38.423 | 154.22 BRL-1.355 |
| Brunei | 2,025.37 BND-6.15 (-0.3027%) | 71.443 BND-0.2169 | 1,855.24 BND-5.634 | 65.442 BND-0.1987 |
| Bulgaria | 2,194.91 BGN-1.209 (-0.0551%) | 77.423 BGN-0.0427 | 2,010.54 BGN-1.108 | 70.92 BGN-0.0391 |
| Burundi | 2,332,619 BIF+1,144,203 (96.28%) | 82,280 BIF+40,360 | 2,136,679 BIF+1,048,090 | 75,369 BIF+36,970 |
| Cambodia | 5,160,038 KHR-15,115 (-0.2921%) | 182,015 KHR-533.18 | 4,726,595 KHR-13,845 | 166,725 KHR-488.4 |
| Cameroon | 735,346 XAF-3,662.1 (-0.4955%) | 25,938 XAF-129.18 | 673,577 XAF-3,354.48 | 23,759 XAF-118.33 |
| Canada | 1,702.81 CAD-11.305 (-0.6595%) | 60.065 CAD-0.3988 | 1,559.78 CAD-10.356 | 55.02 CAD-0.3653 |
| Cayman Islands | 1,071.02 KYD-2.989 (-0.2783%) | 37.779 KYD-0.1055 | 981.05 KYD-2.738 | 34.606 KYD-0.0966 |
| Chile | 874,444 CLP-3,656.05 (-0.4164%) | 30,845 CLP-128.96 | 800,990 CLP-3,348.94 | 28,254 CLP-118.13 |
| China | 8,807 CNY-23.033 (-0.2608%) | 310.68 CNY-0.8125 | 8,067 CNY-21.098 | 284.58 CNY-0.7442 |
| Colombia | 4,063,706 COP-37,103 (-0.9048%) | 143,343 COP-1,308.8 | 3,722,355 COP-33,987 | 131,302 COP-1,198.86 |
| Comoros | 553,018 KMF-136.2 (-0.0246%) | 19,507 KMF-4.804 | 506,564 KMF-124.76 | 17,868 KMF-4.401 |
| Costa Rica | 776,344 CRC-2,816.28 (-0.3615%) | 27,384 CRC-99.342 | 711,131 CRC-2,579.72 | 25,084 CRC-90.997 |
| Croatia | 8,334 HRK-1.988 (-0.0239%) | 293.98 HRK-0.0701 | 7,634 HRK-1.821 | 269.29 HRK-0.0643 |
| Cuba | 34,057 CUP-99.772 (-0.2921%) | 1,201.35 CUP-3.519 | 31,196 CUP-91.392 | 1,100.43 CUP-3.224 |
| Czech Republic | 28,768 CZK+53.764 (0.1872%) | 1,014.79 CZK+1.896 | 26,352 CZK+49.248 | 929.55 CZK+1.737 |
| Democratic Republic of the Congo | 2,089,718 CDF-4,833.55 (-0.2308%) | 73,712 CDF-170.5 | 1,914,182 CDF-4,427.53 | 67,520 CDF-156.18 |
| Denmark | 8,376 DKK-8.406 (-0.1003%) | 295.48 DKK-0.2965 | 7,673 DKK-7.7 | 270.66 DKK-0.2716 |
| Djibouti | 228,404 DJF-668.34 (-0.2918%) | 8,056 DJF-23.575 | 209,218 DJF-612.2 | 7,379 DJF-21.595 |
| Dominican Republic | 64,882 DOP-177.16 (-0.2723%) | 2,288.68 DOP-6.249 | 59,432 DOP-162.28 | 2,096.43 DOP-5.724 |
| Egypt | 23,036 EGP-58.465 (-0.2532%) | 812.59 EGP-2.062 | 21,101 EGP-53.554 | 744.33 EGP-1.889 |
| Eritrea | 19,277 ERN-56.902 (-0.2943%) | 679.99 ERN-2.007 | 17,658 ERN-52.122 | 622.88 ERN-1.839 |
| Eswatini | 17,902 SZL+25.033 (0.14%) | 631.5 SZL+0.883 | 16,398 SZL+22.93 | 578.46 SZL+0.8088 |
| Ethiopia | 36,601 ETB+20.995 (0.0574%) | 1,291.1 ETB+0.7406 | 33,527 ETB+19.232 | 1,182.64 ETB+0.6784 |
| European Union | 1,121.87 EUR-0.9664 (-0.0861%) | 39.573 EUR-0.0341 | 1,027.64 EUR-0.8853 | 36.249 EUR-0.0312 |
| Falkland Islands | 1,002.42 FKP-15.515 (-1.524%) | 35.359 FKP-0.5473 | 918.22 FKP-14.212 | 32.389 FKP-0.5013 |
| Fiji | 2,735.72 FJD-13.815 (-0.5024%) | 96.5 FJD-0.4873 | 2,505.92 FJD-12.655 | 88.394 FJD-0.4464 |
| French Polynesia | 134,495 XPF-691.97 (-0.5119%) | 4,744.19 XPF-24.409 | 123,197 XPF-633.85 | 4,345.67 XPF-22.358 |
| Gambia | 63,707 GMD+26,424 (70.874%) | 2,247.21 GMD+932.08 | 58,355 GMD+24,204 | 2,058.44 GMD+853.79 |
| Georgia | 3,425.05 GEL-22.853 (-0.6628%) | 120.82 GEL-0.8061 | 3,137.35 GEL-20.934 | 110.67 GEL-0.7384 |
| Ghana | 6,296 GHS-25.828 (-0.4085%) | 222.1 GHS-0.9111 | 5,767 GHS-23.659 | 203.45 GHS-0.8345 |
| Gibraltar | 1,002.42 GIP-16.261 (-1.596%) | 35.359 GIP-0.5736 | 918.22 GIP-14.895 | 32.389 GIP-0.5254 |
| Guatemala | 9,929 GTQ-31.212 (-0.3134%) | 350.24 GTQ-1.101 | 9,095 GTQ-28.59 | 320.82 GTQ-1.008 |
| Guinea | 11,823,747 GNF-34,638 (-0.2921%) | 417,070 GNF-1,221.85 | 10,830,552 GNF-31,729 | 382,036 GNF-1,119.21 |
| Guyana | 269,035 GYD-1,116.87 (-0.4134%) | 9,489 GYD-39.396 | 246,436 GYD-1,023.05 | 8,692 GYD-36.087 |
| Haiti | 99,849 HTG-218.45 (-0.2183%) | 3,522.09 HTG-7.705 | 91,462 HTG-200.1 | 3,226.24 HTG-7.058 |
| Honduras | 31,461 HNL-91.855 (-0.2911%) | 1,109.77 HNL-3.24 | 28,818 HNL-84.14 | 1,016.55 HNL-2.968 |
| Hong Kong | 10,075 HKD-24.617 (-0.2437%) | 355.39 HKD-0.8683 | 9,228 HKD-22.549 | 325.53 HKD-0.7954 |
| Hungary | 361,061 HUF+446.67 (0.1239%) | 12,736 HUF+15.756 | 330,732 HUF+409.15 | 11,666 HUF+14.432 |
| Iceland | 152,825 ISK+948.51 (0.6245%) | 5,390 ISK+33.458 | 139,988 ISK+868.83 | 4,937.95 ISK+30.647 |
| India | 90,413 INR+412.28 (0.4581%) | 3,189.25 INR+14.543 | 82,818 INR+377.65 | 2,921.35 INR+13.321 |
| Indonesia | 18,179,012 IDR+17,636 (0.0971%) | 641,246 IDR+622.11 | 16,651,975 IDR+16,155 | 587,381 IDR+569.86 |
| Iran | 54,112,924 IRR-158,525 (-0.2921%) | 1,908,778 IRR-5,591 | 49,567,439 IRR-145,209 | 1,748,441 IRR-5,122 |
| Iraq | 1,529,376 IQD-5,769 (-0.3758%) | 53,947 IQD-203.51 | 1,400,908 IQD-5,284 | 49,415 IQD-186.41 |
| Israel | 4,753.27 ILS-25.978 (-0.5436%) | 167.67 ILS-0.9163 | 4,354.0 ILS-23.796 | 153.58 ILS-0.8394 |
| Jamaica | 164,864 JMD-148.4 (-0.0899%) | 5,815 JMD-5.235 | 151,015 JMD-135.93 | 5,326 JMD-4.795 |
| Japan | 139,804 JPY-203.27 (-0.1452%) | 4,931.45 JPY-7.17 | 128,060 JPY-186.2 | 4,517.21 JPY-6.568 |
| Jordan | 911.98 JOD-2.671 (-0.2921%) | 32.169 JOD-0.0942 | 835.37 JOD-2.447 | 29.467 JOD-0.0863 |
| Kazakhstan | 482,151 KZT-2,456.82 (-0.507%) | 17,007 KZT-86.662 | 441,650 KZT-2,250.45 | 15,578 KZT-79.382 |
| Kenya | 130,884 KES-395.53 (-0.3013%) | 4,616.81 KES-13.952 | 119,889 KES-362.31 | 4,229.0 KES-12.78 |
| Kuwait | 389.5 KWD-1.141 (-0.2921%) | 13.739 KWD-0.0402 | 356.78 KWD-1.045 | 12.585 KWD-0.0369 |
| Kyrgyzstan | 89,757 KGS-274.05 (-0.3044%) | 3,166.1 KGS-9.667 | 82,217 KGS-251.03 | 2,900.15 KGS-8.855 |
| Laos | 10,992,229 LAK-28,335 (-0.2571%) | 387,739 LAK-999.51 | 10,068,882 LAK-25,955 | 355,169 LAK-915.55 |
| Lebanon | 1,938,387 LBP-5,998 (-0.3085%) | 68,374 LBP-211.57 | 1,775,562 LBP-5,494 | 62,631 LBP-193.8 |
| Lesotho | 96,941 LSL+79,064 (442.25%) | 3,419.52 LSL+2,788.91 | 88,798 LSL+72,422 | 3,132.28 LSL+2,554.64 |
| Liberia | 203,381 LRD+145.25 (0.0715%) | 7,174 LRD+5.123 | 186,297 LRD+133.04 | 6,571 LRD+4.693 |
| Libya | 1,786.82 LYD-4.931 (-0.2752%) | 63.028 LYD-0.1739 | 1,636.73 LYD-4.517 | 57.734 LYD-0.1593 |
| Madagascar | 4,511,016 MGA-325.28 (-0.0072%) | 159,121 MGA-11.474 | 4,132,091 MGA-297.96 | 145,755 MGA-10.51 |
| Malawi | 935,618 MWK-4,609.26 (-0.4902%) | 33,002 MWK-162.59 | 857,026 MWK-4,222.08 | 30,230 MWK-148.93 |
| Malaysia | 5,290 MYR-12.921 (-0.2436%) | 186.63 MYR-0.4558 | 4,846.44 MYR-11.836 | 170.95 MYR-0.4175 |
| Maldives | 19,869 MVR-45.304 (-0.2275%) | 700.86 MVR-1.598 | 18,200 MVR-41.499 | 641.99 MVR-1.464 |
| Mauritius | 44,079 MUR+129.96 (0.2957%) | 1,554.86 MUR+4.584 | 40,376 MUR+119.05 | 1,424.25 MUR+4.199 |
| Mexico | 24,859 MXN-105.96 (-0.4244%) | 876.89 MXN-3.738 | 22,771 MXN-97.06 | 803.23 MXN-3.424 |
| Moldova | 22,185 MDL+93.653 (0.4239%) | 782.55 MDL+3.304 | 20,321 MDL+85.786 | 716.82 MDL+3.026 |
| Mongolia | 3,423,447 MNT-8,856 (-0.258%) | 120,758 MNT-312.42 | 3,135,877 MNT-8,112 | 110,614 MNT-286.18 |
| Morocco | 12,201 MAD-19.191 (-0.157%) | 430.4 MAD-0.6769 | 11,176 MAD-17.579 | 394.24 MAD-0.6201 |
| Mozambique | 79,090 MZN-173.63 (-0.219%) | 2,789.84 MZN-6.125 | 72,447 MZN-159.04 | 2,555.5 MZN-5.61 |
| Myanmar | 1,975,595 MMK-11,263 (-0.5669%) | 69,687 MMK-397.3 | 1,809,645 MMK-10,317 | 63,833 MMK-363.93 |
| Namibia | 17,902 NAD+24.717 (0.1383%) | 631.49 NAD+0.8719 | 16,398 NAD+22.641 | 578.44 NAD+0.7986 |
| Nepal | 144,269 NPR+956.56 (0.6675%) | 5,088 NPR+33.742 | 132,150 NPR+876.21 | 4,661.47 NPR+30.907 |
| New Zealand | 1,906.95 NZD-1.849 (-0.0969%) | 67.266 NZD-0.0652 | 1,746.77 NZD-1.694 | 61.615 NZD-0.0597 |
| Nicaragua | 41,717 NIO-57.581 (-0.1378%) | 1,471.53 NIO-2.031 | 38,212 NIO-52.744 | 1,347.92 NIO-1.86 |
| Nigeria | 467,173 NGN-2,645.52 (-0.5631%) | 16,479 NGN-93.318 | 427,930 NGN-2,423.29 | 15,094 NGN-85.479 |
| North Korea | 1,156,737 KPW-3,384.94 (-0.2918%) | 40,802 KPW-119.4 | 1,059,571 KPW-3,100.6 | 37,375 KPW-109.37 |
| North Macedonia | 69,082 MKD-703.77 (-1.008%) | 2,436.83 MKD-24.825 | 63,279 MKD-644.66 | 2,232.13 MKD-22.74 |
| Norway | 10,969 NOK-22.211 (-0.2021%) | 386.94 NOK-0.7835 | 10,048 NOK-20.345 | 354.44 NOK-0.7177 |
| Oman | 494.79 OMR-1.481 (-0.2985%) | 17.453 OMR-0.0522 | 453.22 OMR-1.357 | 15.987 OMR-0.0479 |
| Pakistan | 178,834 PKR-362.93 (-0.2025%) | 6,308 PKR-12.802 | 163,811 PKR-332.44 | 5,778 PKR-11.727 |
| Papua New Guinea | 4,319.2 PGK-12.653 (-0.2921%) | 152.36 PGK-0.4463 | 3,956.39 PGK-11.59 | 139.56 PGK-0.4088 |
| Paraguay | 7,711,654 PYG-47,017 (-0.606%) | 272,020 PYG-1,658.5 | 7,063,875 PYG-43,068 | 249,171 PYG-1,519.19 |
| Peru | 4,293.18 PEN-25.461 (-0.5896%) | 151.44 PEN-0.8981 | 3,932.55 PEN-23.323 | 138.72 PEN-0.8227 |
| Philippines | 67,594 PHP+20.479 (0.0303%) | 2,384.33 PHP+0.7224 | 61,916 PHP+18.758 | 2,184.05 PHP+0.6617 |
| Poland | 4,819.78 PLN-4.104 (-0.0851%) | 170.01 PLN-0.1448 | 4,414.92 PLN-3.76 | 155.73 PLN-0.1326 |
| Qatar | 4,679.06 QAR-14.157 (-0.3017%) | 165.05 QAR-0.4994 | 4,286.01 QAR-12.968 | 151.18 QAR-0.4574 |
| Romania | 5,238 RON+2.539 (0.0485%) | 184.78 RON+0.0895 | 4,798.28 RON+2.325 | 169.25 RON+0.082 |
| Russia | 86,006 RUB-73.831 (-0.0858%) | 3,033.8 RUB-2.604 | 78,782 RUB-67.629 | 2,778.96 RUB-2.386 |
| Rwanda | 1,130,967 RWF+9,576 (0.854%) | 39,893 RWF+337.8 | 1,035,965 RWF+8,771 | 36,542 RWF+309.42 |
| Saint Helena | 1,697.6 SHP-4.979 (-0.2924%) | 59.881 SHP-0.1756 | 1,555.01 SHP-4.561 | 54.851 SHP-0.1609 |
| Samoa | 3,337.44 WST-20.061 (-0.5975%) | 117.72 WST-0.7076 | 3,057.1 WST-18.376 | 107.84 WST-0.6482 |
| Senegal | 744,125 XOF-1,512.52 (-0.2028%) | 26,248 XOF-53.353 | 681,618 XOF-1,385.47 | 24,043 XOF-48.871 |
| Serbia | 132,756 RSD-1,140.52 (-0.8518%) | 4,682.84 RSD-40.231 | 121,604 RSD-1,044.72 | 4,289.48 RSD-36.851 |
| Seychelles | 17,537 SCR-50.08 (-0.2847%) | 618.62 SCR-1.767 | 16,064 SCR-45.873 | 566.66 SCR-1.618 |
| Sierra Leone | 11,020,504 SLL-32,285 (-0.2921%) | 388,737 SLL-1,138.83 | 10,094,781 SLL-29,573 | 356,083 SLL-1,043.17 |
| Singapore | 1,744.32 SGD-3.109 (-0.1779%) | 61.529 SGD-0.1097 | 1,597.8 SGD-2.848 | 56.361 SGD-0.1005 |
| Sint Maarten | 2,281.47 ANG-6.449 (-0.2819%) | 80.477 ANG-0.2275 | 2,089.83 ANG-5.907 | 73.717 ANG-0.2084 |
| Solomon Islands | 10,475 SBD+120.64 (1.165%) | 369.5 SBD+4.255 | 9,595 SBD+110.51 | 338.46 SBD+3.898 |
| Somalia | 751,836 SOS+3,597.52 (0.4808%) | 26,520 SOS+126.9 | 688,682 SOS+3,295.33 | 24,292 SOS+116.24 |
| South Africa | 17,942 ZAR+57.775 (0.323%) | 632.92 ZAR+2.038 | 16,435 ZAR+52.922 | 579.75 ZAR+1.867 |
| South Korea | 1,442,046 KRW+1,771.15 (0.123%) | 50,866 KRW+62.475 | 1,320,914 KRW+1,622.37 | 46,593 KRW+57.228 |
| Sri Lanka | 234,663 LKR-261.63 (-0.1114%) | 8,277 LKR-9.229 | 214,951 LKR-239.66 | 7,582 LKR-8.454 |
| Sudan | 61,205 SDG-170.28 (-0.2774%) | 2,158.95 SDG-6.006 | 56,064 SDG-155.97 | 1,977.6 SDG-5.502 |
| Suriname | 9,584 SRD-28.067 (-0.292%) | 338.1 SRD-0.99 | 8,779 SRD-25.709 | 309.7 SRD-0.9069 |
| Sweden | 11,455 SEK-7.922 (-0.0691%) | 404.07 SEK-0.2795 | 10,492 SEK-7.257 | 370.13 SEK-0.256 |
| Switzerland | 1,260.55 CHF-1.724 (-0.1366%) | 44.465 CHF-0.0608 | 1,154.67 CHF-1.579 | 40.73 CHF-0.0557 |
| Syria | 661,873 SYP-1,938.87 (-0.2921%) | 23,346 SYP-68.392 | 606,275 SYP-1,776.0 | 21,385 SYP-62.647 |
| Tajikistan | 12,126 TJS-15.287 (-0.1259%) | 427.74 TJS-0.5392 | 11,107 TJS-14.003 | 391.81 TJS-0.4939 |
| Tanzania | 2,956,063 TZS-12,307 (-0.4146%) | 104,272 TZS-434.13 | 2,707,754 TZS-11,273 | 95,513 TZS-397.67 |
| Thailand | 41,149 THB-16.17 (-0.0393%) | 1,451.5 THB-0.5704 | 37,692 THB-14.811 | 1,329.57 THB-0.5225 |
| Tonga | 2,910.7 TOP-13.813 (-0.4723%) | 102.67 TOP-0.4872 | 2,666.2 TOP-12.653 | 94.048 TOP-0.4463 |
| Trinidad and Tobago | 8,704 TTD-43.673 (-0.4993%) | 307.03 TTD-1.541 | 7,972 TTD-40.005 | 281.24 TTD-1.411 |
| Tunisia | 3,878.06 TND-14.528 (-0.3732%) | 136.79 TND-0.5125 | 3,552.3 TND-13.308 | 125.3 TND-0.4694 |
| Turkey | 7,047 TRY+106.58 (1.536%) | 248.59 TRY+3.759 | 6,455 TRY+97.626 | 227.71 TRY+3.444 |
| Turkmenistan | 4,498.16 TMT-26.067 (-0.5762%) | 158.67 TMT-0.9195 | 4,120.32 TMT-23.877 | 145.34 TMT-0.8423 |
| Uganda | 4,800,634 UGX-6,004 (-0.1249%) | 169,337 UGX-211.81 | 4,397,380 UGX-5,500 | 155,113 UGX-194.02 |
| Ukraine | 35,697 UAH-104.52 (-0.2919%) | 1,259.19 UAH-3.687 | 32,698 UAH-95.742 | 1,153.42 UAH-3.377 |
| United Arab Emirates | 4,720.76 AED-13.83 (-0.2921%) | 166.52 AED-0.4878 | 4,324.22 AED-12.669 | 152.53 AED-0.4469 |
| United Kingdom | 1,009.01 GBP+0.7943 (0.0788%) | 35.592 GBP+0.028 | 924.25 GBP+0.7276 | 32.602 GBP+0.0257 |
| United States | 1,285.19 USD-3.765 (-0.2921%) | 45.334 USD-0.1328 | 1,177.23 USD-3.449 | 41.526 USD-0.1217 |
| Uruguay | 41,794 UYU-57.326 (-0.137%) | 1,474.27 UYU-2.022 | 38,283 UYU-52.51 | 1,350.43 UYU-1.852 |
| Uzbekistan | 10,727,480 UZS-24,982 (-0.2323%) | 378,401 UZS-881.22 | 9,826,372 UZS-22,883 | 346,615 UZS-807.2 |
| Vanuatu | 146,325 VUV-815.27 (-0.5541%) | 5,161 VUV-28.758 | 134,033 VUV-746.79 | 4,727.91 VUV-26.342 |
| Vietnam | 29,810,624 VND-87,331 (-0.2921%) | 1,051,539 VND-3,080.51 | 27,306,532 VND-79,995 | 963,210 VND-2,821.75 |
| Yemen | 321,747 YER-942.84 (-0.2922%) | 11,349 YER-33.258 | 294,720 YER-863.64 | 10,395 YER-30.464 |
| Zambia | 15,328 ZMW-3.701 (-0.0241%) | 540.7 ZMW-0.1305 | 14,040 ZMW-3.39 | 495.28 ZMW-0.1196 |