Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 14 January 2019 (14/01/2019)
With an increase of 0.2713 percent or 3.495 USD compared to the previous day, the spot price of gold standed at US$1,291.59 per ounce on 14/01/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Monday, January 14 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 14 January, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 97,321 AFN+134.96 (0.1389%) | 3,432.93 AFN+4.761 | 89,146 AFN+123.63 | 3,144.56 AFN+4.361 |
| Albania | 140,977 ALL-339.83 (-0.2405%) | 4,972.83 ALL-11.987 | 129,135 ALL-311.29 | 4,555.11 ALL-10.98 |
| Algeria | 152,685 DZD+729.15 (0.4798%) | 5,385 DZD+25.72 | 139,859 DZD+667.9 | 4,933.41 DZD+23.559 |
| Angola | 400,718 AOA+1,084.35 (0.2713%) | 14,134 AOA+38.249 | 367,058 AOA+993.26 | 12,947 AOA+35.036 |
| Anguilla | 3,490.59 XCD+9.445 (0.2713%) | 123.13 XCD+0.3332 | 3,197.38 XCD+8.652 | 112.78 XCD+0.3052 |
| Argentina | 47,764 ARS+189.73 (0.3988%) | 1,684.84 ARS+6.693 | 43,752 ARS+173.79 | 1,543.31 ARS+6.13 |
| Armenia | 628,242 AMD+2,253.54 (0.36%) | 22,160 AMD+79.491 | 575,469 AMD+2,064.25 | 20,299 AMD+72.814 |
| Aruba | 2,324.86 AWG+5.647 (0.2435%) | 82.007 AWG+0.1992 | 2,129.57 AWG+5.173 | 75.119 AWG+0.1825 |
| Australia | 1,794.08 AUD+5.824 (0.3257%) | 63.284 AUD+0.2054 | 1,643.38 AUD+5.335 | 57.969 AUD+0.1882 |
| Azerbaijan | 2,198.93 AZN+5.953 (0.2715%) | 77.565 AZN+0.21 | 2,014.22 AZN+5.453 | 71.05 AZN+0.1924 |
| Bahamas | 1,291.53 BSD+3.495 (0.2713%) | 45.557 BSD+0.1233 | 1,183.04 BSD+3.201 | 41.73 BSD+0.1129 |
| Bahrain | 486.99 BHD+1.305 (0.2687%) | 17.178 BHD+0.046 | 446.08 BHD+1.195 | 15.735 BHD+0.0422 |
| Bangladesh | 108,392 BDT+563.88 (0.5229%) | 3,823.45 BDT+19.89 | 99,287 BDT+516.51 | 3,502.28 BDT+18.219 |
| Barbados | 2,572.2 BBD+7.089 (0.2764%) | 90.732 BBD+0.2501 | 2,356.14 BBD+6.494 | 83.11 BBD+0.2291 |
| Belarus | 2,781.63 BYN+11.778 (0.4252%) | 98.119 BYN+0.4155 | 2,547.98 BYN+10.789 | 89.877 BYN+0.3806 |
| Belize | 2,603.46 BZD+7.24 (0.2789%) | 91.834 BZD+0.2554 | 2,384.77 BZD+6.632 | 84.12 BZD+0.2339 |
| Bhutan | 91,579 BTN+914.21 (1.008%) | 3,230.37 BTN+32.248 | 83,886 BTN+837.41 | 2,959.02 BTN+29.539 |
| Bolivia | 8,924 BOB+24.923 (0.28%) | 314.8 BOB+0.8791 | 8,174 BOB+22.83 | 288.36 BOB+0.8053 |
| Bosnia and Herzegovina | 2,202.29 BAM+17.871 (0.8181%) | 77.683 BAM+0.6304 | 2,017.29 BAM+16.37 | 71.158 BAM+0.5774 |
| Botswana | 13,582 BWP+81.785 (0.6058%) | 479.1 BWP+2.885 | 12,441 BWP+74.915 | 438.86 BWP+2.643 |
| Brazil | 4,777.58 BRL-3.121 (-0.0653%) | 168.52 BRL-0.1101 | 4,376.26 BRL-2.859 | 154.37 BRL-0.1008 |
| Brunei | 2,035.53 BND+5.837 (0.2876%) | 71.801 BND+0.2059 | 1,864.54 BND+5.347 | 65.77 BND+0.1886 |
| Bulgaria | 2,202.03 BGN+4.032 (0.1834%) | 77.674 BGN+0.1422 | 2,017.06 BGN+3.693 | 71.15 BGN+0.1303 |
| Burundi | 2,344,235 BIF+5,055 (0.2161%) | 82,690 BIF+178.32 | 2,147,320 BIF+4,630.68 | 75,744 BIF+163.34 |
| Cambodia | 5,192,191 KHR+14,050 (0.2713%) | 183,149 KHR+495.62 | 4,756,047 KHR+12,870 | 167,764 KHR+453.99 |
| Cameroon | 738,582 XAF+5,953 (0.8126%) | 26,052 XAF+210.0 | 676,541 XAF+5,453 | 23,864 XAF+192.36 |
| Canada | 1,714.99 CAD+5.884 (0.3443%) | 60.494 CAD+0.2075 | 1,570.93 CAD+5.39 | 55.413 CAD+0.1901 |
| Cayman Islands | 1,076.26 KYD+2.944 (0.2743%) | 37.964 KYD+0.1039 | 985.85 KYD+2.697 | 34.775 KYD+0.0951 |
| Chile | 870,140 CLP+806.75 (0.0928%) | 30,693 CLP+28.457 | 797,048 CLP+738.98 | 28,115 CLP+26.067 |
| China | 8,741 CNY+30.192 (0.3466%) | 308.35 CNY+1.065 | 8,007 CNY+27.656 | 282.45 CNY+0.9755 |
| Colombia | 4,054,301 COP+2,018.54 (0.0498%) | 143,011 COP+71.202 | 3,713,739 COP+1,848.99 | 130,998 COP+65.221 |
| Comoros | 554,481 KMF+4,117.44 (0.7481%) | 19,558 KMF+145.24 | 507,905 KMF+3,771.57 | 17,915 KMF+133.04 |
| Costa Rica | 781,392 CRC+1,205.84 (0.1546%) | 27,562 CRC+42.535 | 715,755 CRC+1,104.55 | 25,247 CRC+38.962 |
| Croatia | 8,372 HRK+26.259 (0.3146%) | 295.34 HRK+0.9263 | 7,669 HRK+24.054 | 270.53 HRK+0.8485 |
| Cuba | 34,227 CUP+92.618 (0.2713%) | 1,207.33 CUP+3.267 | 31,352 CUP+84.838 | 1,105.91 CUP+2.993 |
| Czech Republic | 28,760 CZK+21.533 (0.0749%) | 1,014.52 CZK+0.7596 | 26,345 CZK+19.724 | 929.3 CZK+0.6958 |
| Democratic Republic of the Congo | 2,098,834 CDF+4,391.62 (0.2097%) | 74,034 CDF+154.91 | 1,922,531 CDF+4,022.73 | 67,815 CDF+141.9 |
| Denmark | 8,403 DKK+13.207 (0.1574%) | 296.42 DKK+0.4659 | 7,697 DKK+12.098 | 271.52 DKK+0.4267 |
| Djibouti | 229,541 DJF+621.01 (0.2713%) | 8,096 DJF+21.905 | 210,259 DJF+568.84 | 7,416 DJF+20.065 |
| Dominican Republic | 65,218 DOP+176.55 (0.2714%) | 2,300.53 DOP+6.228 | 59,740 DOP+161.72 | 2,107.29 DOP+5.705 |
| Egypt | 23,129 EGP+27.121 (0.1174%) | 815.88 EGP+0.9567 | 21,186 EGP+24.843 | 747.34 EGP+0.8763 |
| Eritrea | 19,373 ERN+52.217 (0.2703%) | 683.39 ERN+1.842 | 17,746 ERN+47.831 | 625.98 ERN+1.687 |
| Eswatini | 17,927 SZL+132.51 (0.7446%) | 632.37 SZL+4.674 | 16,421 SZL+121.38 | 579.26 SZL+4.281 |
| Ethiopia | 36,807 ETB+90.399 (0.2462%) | 1,298.35 ETB+3.189 | 33,715 ETB+82.805 | 1,189.29 ETB+2.921 |
| European Union | 1,125.81 EUR+1.797 (0.1599%) | 39.712 EUR+0.0634 | 1,031.24 EUR+1.646 | 36.376 EUR+0.0581 |
| Falkland Islands | 1,006.93 FKP+2.207 (0.2197%) | 35.519 FKP+0.0778 | 922.35 FKP+2.022 | 32.535 FKP+0.0713 |
| Fiji | 2,725.51 FJD-3.513 (-0.1287%) | 96.14 FJD-0.1239 | 2,496.57 FJD-3.218 | 88.064 FJD-0.1135 |
| French Polynesia | 134,777 XPF+1,008.82 (0.7542%) | 4,754.15 XPF+35.585 | 123,456 XPF+924.08 | 4,354.8 XPF+32.596 |
| Gambia | 63,940 GMD+173.02 (0.2713%) | 2,255.43 GMD+6.103 | 58,569 GMD+158.49 | 2,065.97 GMD+5.59 |
| Georgia | 3,442.08 GEL+9.351 (0.2724%) | 121.42 GEL+0.3298 | 3,152.94 GEL+8.565 | 111.22 GEL+0.3021 |
| Ghana | 6,328 GHS+36.266 (0.5763%) | 223.24 GHS+1.279 | 5,797 GHS+33.22 | 204.49 GHS+1.172 |
| Gibraltar | 1,007.75 GIP+3.02 (0.3006%) | 35.547 GIP+0.1065 | 923.1 GIP+2.766 | 32.561 GIP+0.0976 |
| Guatemala | 9,980 GTQ+27.587 (0.2772%) | 352.05 GTQ+0.9731 | 9,142 GTQ+25.27 | 322.48 GTQ+0.8914 |
| Guinea | 11,882,628 GNF+32,153 (0.2713%) | 419,147 GNF+1,134.2 | 10,884,487 GNF+29,452 | 383,939 GNF+1,038.92 |
| Guyana | 270,090 GYD+955.88 (0.3552%) | 9,527 GYD+33.718 | 247,403 GYD+875.59 | 8,726 GYD+30.885 |
| Haiti | 100,312 HTG+187.74 (0.1875%) | 3,538.43 HTG+6.622 | 91,886 HTG+171.97 | 3,241.2 HTG+6.066 |
| Honduras | 31,540 HNL+98.877 (0.3145%) | 1,112.58 HNL+3.488 | 28,891 HNL+90.571 | 1,019.12 HNL+3.195 |
| Hong Kong | 10,129 HKD+31.507 (0.312%) | 357.31 HKD+1.111 | 9,278 HKD+28.86 | 327.29 HKD+1.018 |
| Hungary | 362,213 HUF+1,125.4 (0.3117%) | 12,776 HUF+39.697 | 331,787 HUF+1,030.87 | 11,703 HUF+36.363 |
| Iceland | 155,946 ISK+498.86 (0.3209%) | 5,500 ISK+17.597 | 142,847 ISK+456.96 | 5,038 ISK+16.119 |
| India | 91,825 INR+1,169.19 (1.29%) | 3,239.06 INR+41.242 | 84,112 INR+1,070.98 | 2,966.98 INR+37.778 |
| Indonesia | 18,242,417 IDR+151,122 (0.8353%) | 643,482 IDR+5,330 | 16,710,054 IDR+138,428 | 589,430 IDR+4,882.93 |
| Iran | 54,382,396 IRR+147,156 (0.2713%) | 1,918,284 IRR+5,190 | 49,814,275 IRR+134,795 | 1,757,148 IRR+4,754.76 |
| Iraq | 1,536,992 IQD+4,159.05 (0.2713%) | 54,215 IQD+146.71 | 1,407,884 IQD+3,809.69 | 49,661 IQD+134.38 |
| Israel | 4,731.68 ILS+0.5377 (0.0114%) | 166.91 ILS+0.019 | 4,334.21 ILS+0.4925 | 152.89 ILS+0.0174 |
| Jamaica | 167,642 JMD+847.18 (0.5079%) | 5,913 JMD+29.884 | 153,560 JMD+776.02 | 5,416 JMD+27.373 |
| Japan | 139,817 JPY+107.13 (0.0767%) | 4,931.93 JPY+3.779 | 128,073 JPY+98.134 | 4,517.65 JPY+3.462 |
| Jordan | 916.51 JOD+2.48 (0.2713%) | 32.329 JOD+0.0875 | 839.53 JOD+2.271 | 29.613 JOD+0.0801 |
| Kazakhstan | 489,822 KZT+4,532.97 (0.9341%) | 17,278 KZT+159.9 | 448,677 KZT+4,152.2 | 15,826 KZT+146.46 |
| Kenya | 131,471 KES+394.09 (0.3007%) | 4,637.51 KES+13.901 | 120,427 KES+360.99 | 4,247.96 KES+12.734 |
| Kuwait | 391.29 KWD+1.127 (0.2889%) | 13.802 KWD+0.0398 | 358.42 KWD+1.032 | 12.643 KWD+0.0364 |
| Kyrgyzstan | 90,217 KGS+244.26 (0.2715%) | 3,182.35 KGS+8.616 | 82,639 KGS+223.74 | 2,915.03 KGS+7.892 |
| Laos | 11,049,551 LAK+36,340 (0.33%) | 389,761 LAK+1,281.86 | 10,121,389 LAK+33,287 | 357,021 LAK+1,174.18 |
| Lebanon | 1,953,594 LBP+11,211 (0.5772%) | 68,911 LBP+395.46 | 1,789,492 LBP+10,269 | 63,122 LBP+362.24 |
| Lesotho | 17,927 LSL+35.721 (0.1997%) | 632.36 LSL+1.26 | 16,421 LSL+32.72 | 579.24 LSL+1.154 |
| Liberia | 205,299 LRD+1,780.32 (0.8748%) | 7,241 LRD+62.799 | 188,053 LRD+1,630.77 | 6,633 LRD+57.524 |
| Libya | 1,788.87 LYD-1.775 (-0.0992%) | 63.101 LYD-0.0626 | 1,638.6 LYD-1.626 | 57.8 LYD-0.0574 |
| Madagascar | 4,649,723 MGA+32,353 (0.7007%) | 164,014 MGA+1,141.25 | 4,259,146 MGA+29,636 | 150,237 MGA+1,045.38 |
| Malawi | 940,961 MWK+3,279.73 (0.3498%) | 33,191 MWK+115.69 | 861,920 MWK+3,004.23 | 30,403 MWK+105.97 |
| Malaysia | 5,292 MYR+16.613 (0.3149%) | 186.69 MYR+0.586 | 4,848.09 MYR+15.218 | 171.01 MYR+0.5368 |
| Maldives | 19,961 MVR+47.476 (0.2384%) | 704.12 MVR+1.675 | 18,284 MVR+43.488 | 644.98 MVR+1.534 |
| Mauritius | 44,045 MUR+82.562 (0.1878%) | 1,553.65 MUR+2.912 | 40,345 MUR+75.627 | 1,423.14 MUR+2.668 |
| Mexico | 24,525 MXN-133.3 (-0.5406%) | 865.11 MXN-4.702 | 22,465 MXN-122.11 | 792.44 MXN-4.307 |
| Moldova | 22,117 MDL+106.22 (0.4826%) | 780.18 MDL+3.747 | 20,259 MDL+97.301 | 714.65 MDL+3.432 |
| Mongolia | 3,440,228 MNT+10,801 (0.315%) | 121,350 MNT+381.0 | 3,151,249 MNT+9,893 | 111,157 MNT+349.0 |
| Morocco | 12,296 MAD+60.326 (0.493%) | 433.74 MAD+2.128 | 11,263 MAD+55.258 | 397.31 MAD+1.949 |
| Mozambique | 79,639 MZN+260.45 (0.3281%) | 2,809.2 MZN+9.187 | 72,949 MZN+238.57 | 2,573.22 MZN+8.415 |
| Myanmar | 1,963,152 MMK-2,994.99 (-0.1523%) | 69,248 MMK-105.65 | 1,798,247 MMK-2,743.41 | 63,431 MMK-96.771 |
| Namibia | 17,926 NAD+9.253 (0.0516%) | 632.35 NAD+0.3264 | 16,420 NAD+8.476 | 579.23 NAD+0.299 |
| Nepal | 146,570 NPR+1,395.31 (0.9611%) | 5,170 NPR+49.218 | 134,258 NPR+1,278.11 | 4,735.82 NPR+45.084 |
| New Zealand | 1,892.17 NZD+3.632 (0.1923%) | 66.744 NZD+0.1281 | 1,733.23 NZD+3.327 | 61.138 NZD+0.1173 |
| Nicaragua | 42,028 NIO+152.96 (0.3653%) | 1,482.51 NIO+5.396 | 38,498 NIO+140.12 | 1,357.98 NIO+4.942 |
| Nigeria | 470,138 NGN-16.509 (-0.0035%) | 16,583 NGN-0.5823 | 430,646 NGN-15.122 | 15,190 NGN-0.5334 |
| North Korea | 1,162,509 KPW+3,137.7 (0.2706%) | 41,006 KPW+110.68 | 1,064,858 KPW+2,874.13 | 37,561 KPW+101.38 |
| North Macedonia | 69,287 MKD+236.44 (0.3424%) | 2,444.06 MKD+8.34 | 63,467 MKD+216.58 | 2,238.76 MKD+7.64 |
| Norway | 11,039 NOK+37.341 (0.3394%) | 389.4 NOK+1.317 | 10,112 NOK+34.204 | 356.69 NOK+1.207 |
| Oman | 497.14 OMR+1.21 (0.2439%) | 17.536 OMR+0.0427 | 455.38 OMR+1.108 | 16.063 OMR+0.0391 |
| Pakistan | 180,642 PKR+469.76 (0.2607%) | 6,371 PKR+16.57 | 165,468 PKR+430.3 | 5,836 PKR+15.178 |
| Papua New Guinea | 4,200.44 PGK+11.367 (0.2713%) | 148.17 PGK+0.4009 | 3,847.61 PGK+10.412 | 135.72 PGK+0.3673 |
| Paraguay | 7,774,402 PYG+18,203 (0.2347%) | 274,234 PYG+642.11 | 7,121,353 PYG+16,674 | 251,198 PYG+588.17 |
| Peru | 4,317.07 PEN+16.768 (0.3899%) | 152.28 PEN+0.5915 | 3,954.44 PEN+15.36 | 139.49 PEN+0.5418 |
| Philippines | 67,382 PHP+169.32 (0.2519%) | 2,376.83 PHP+5.973 | 61,721 PHP+155.1 | 2,177.18 PHP+5.471 |
| Poland | 4,830.59 PLN+7.121 (0.1476%) | 170.39 PLN+0.2512 | 4,424.82 PLN+6.523 | 156.08 PLN+0.2301 |
| Qatar | 4,703.39 QAR+13.412 (0.286%) | 165.91 QAR+0.4731 | 4,308.3 QAR+12.286 | 151.97 QAR+0.4334 |
| Romania | 5,269 RON+13.104 (0.2493%) | 185.87 RON+0.4622 | 4,826.68 RON+12.003 | 170.26 RON+0.4234 |
| Russia | 86,562 RUB+405.81 (0.471%) | 3,053.42 RUB+14.315 | 79,291 RUB+371.72 | 2,796.93 RUB+13.112 |
| Rwanda | 1,136,599 RWF-15,350 (-1.333%) | 40,092 RWF-541.48 | 1,041,124 RWF-14,061 | 36,724 RWF-495.99 |
| Saint Helena | 1,706.06 SHP+4.616 (0.2713%) | 60.18 SHP+0.1628 | 1,562.75 SHP+4.228 | 55.125 SHP+0.1492 |
| Samoa | 3,360.33 WST-2.903 (-0.0863%) | 118.53 WST-0.1024 | 3,078.06 WST-2.659 | 108.58 WST-0.0938 |
| Senegal | 747,187 XOF+14,557 (1.987%) | 26,356 XOF+513.49 | 684,423 XOF+13,334 | 24,142 XOF+470.36 |
| Serbia | 133,253 RSD+257.06 (0.1933%) | 4,700.37 RSD+9.068 | 122,059 RSD+235.47 | 4,305.54 RSD+8.306 |
| Seychelles | 17,622 SCR+45.065 (0.2564%) | 621.61 SCR+1.59 | 16,142 SCR+41.28 | 569.4 SCR+1.456 |
| Sierra Leone | 11,172,254 SLL+94,637 (0.8543%) | 394,089 SLL+3,338.23 | 10,233,784 SLL+86,687 | 360,986 SLL+3,057.82 |
| Singapore | 1,748.05 SGD+4.666 (0.2676%) | 61.661 SGD+0.1646 | 1,601.21 SGD+4.274 | 56.481 SGD+0.1507 |
| Sint Maarten | 2,292.51 ANG+6.332 (0.277%) | 80.866 ANG+0.2234 | 2,099.94 ANG+5.8 | 74.073 ANG+0.2046 |
| Solomon Islands | 10,363 SBD-25.672 (-0.2471%) | 365.57 SBD-0.9056 | 9,493 SBD-23.516 | 334.86 SBD-0.8295 |
| Somalia | 754,927 SOS+1,391.51 (0.1847%) | 26,629 SOS+49.084 | 691,513 SOS+1,274.62 | 24,392 SOS+44.961 |
| South Africa | 17,795 ZAR-72.411 (-0.4053%) | 627.72 ZAR-2.554 | 16,300 ZAR-66.328 | 574.99 ZAR-2.34 |
| South Korea | 1,450,455 KRW+8,331 (0.5777%) | 51,163 KRW+293.89 | 1,328,616 KRW+7,631 | 46,865 KRW+269.2 |
| Sri Lanka | 235,391 LKR+1,035.8 (0.442%) | 8,303 LKR+36.537 | 215,618 LKR+948.79 | 7,605 LKR+33.468 |
| Sudan | 61,500 SDG+178.01 (0.2903%) | 2,169.36 SDG+6.279 | 56,334 SDG+163.05 | 1,987.14 SDG+5.752 |
| Suriname | 9,632 SRD+25.949 (0.2701%) | 339.78 SRD+0.9153 | 8,823 SRD+23.77 | 311.24 SRD+0.8384 |
| Sweden | 11,556 SEK+40.598 (0.3525%) | 407.64 SEK+1.432 | 10,585 SEK+37.187 | 373.4 SEK+1.312 |
| Switzerland | 1,267.27 CHF-0.0821 (-0.0065%) | 44.702 CHF-0.0029 | 1,160.82 CHF-0.0752 | 40.947 CHF-0.0027 |
| Syria | 665,168 SYP+1,799.75 (0.2713%) | 23,463 SYP+63.484 | 609,294 SYP+1,648.57 | 21,492 SYP+58.152 |
| Tajikistan | 12,177 TJS+26.126 (0.215%) | 429.56 TJS+0.9216 | 11,154 TJS+23.931 | 393.48 TJS+0.8442 |
| Tanzania | 2,970,800 TZS+5,218 (0.176%) | 104,791 TZS+184.07 | 2,721,253 TZS+4,780.06 | 95,989 TZS+168.61 |
| Thailand | 41,227 THB+84.496 (0.2054%) | 1,454.26 THB+2.98 | 37,764 THB+77.398 | 1,332.1 THB+2.73 |
| Tonga | 2,912.01 TOP+3.303 (0.1135%) | 102.72 TOP+0.1165 | 2,667.41 TOP+3.025 | 94.09 TOP+0.1067 |
| Trinidad and Tobago | 8,754 TTD+32.189 (0.3691%) | 308.8 TTD+1.135 | 8,018 TTD+29.485 | 282.86 TTD+1.04 |
| Tunisia | 3,818.33 TND+9.366 (0.2459%) | 134.69 TND+0.3304 | 3,497.59 TND+8.579 | 123.37 TND+0.3026 |
| Turkey | 7,054 TRY-6.799 (-0.0963%) | 248.83 TRY-0.2398 | 6,461 TRY-6.228 | 227.93 TRY-0.2197 |
| Turkmenistan | 4,520.56 TMT-0.6485 (-0.0143%) | 159.46 TMT-0.0229 | 4,140.84 TMT-0.594 | 146.06 TMT-0.021 |
| Uganda | 4,778,689 UGX+241.43 (0.0051%) | 168,563 UGX+8.516 | 4,377,279 UGX+221.15 | 154,404 UGX+7.801 |
| Ukraine | 36,205 UAH-216.25 (-0.5937%) | 1,277.13 UAH-7.628 | 33,164 UAH-198.08 | 1,169.85 UAH-6.987 |
| United Arab Emirates | 4,744.27 AED+13.108 (0.2771%) | 167.35 AED+0.4624 | 4,345.75 AED+12.007 | 153.29 AED+0.4235 |
| United Kingdom | 1,003.31 GBP+0.8412 (0.0839%) | 35.391 GBP+0.0297 | 919.03 GBP+0.7705 | 32.418 GBP+0.0272 |
| United States | 1,291.59 USD+3.495 (0.2713%) | 45.56 USD+0.1233 | 1,183.1 USD+3.201 | 41.733 USD+0.1129 |
| Uruguay | 42,325 UYU+359.29 (0.8562%) | 1,492.98 UYU+12.674 | 38,770 UYU+329.11 | 1,367.57 UYU+11.609 |
| Uzbekistan | 10,792,526 UZS+47,238 (0.4396%) | 380,695 UZS+1,666.28 | 9,885,954 UZS+43,270 | 348,717 UZS+1,526.31 |
| Vanuatu | 146,087 VUV-31.518 (-0.0216%) | 5,153 VUV-1.112 | 133,816 VUV-28.87 | 4,720.24 VUV-1.018 |
| Vietnam | 29,959,075 VND+81,068 (0.2713%) | 1,056,776 VND+2,859.6 | 27,442,513 VND+74,258 | 968,006 VND+2,619.39 |
| Yemen | 323,349 YER+809.45 (0.251%) | 11,405 YER+28.553 | 296,188 YER+741.46 | 10,447 YER+26.154 |
| Zambia | 15,336 ZMW-22.229 (-0.1447%) | 541.0 ZMW-0.7841 | 14,048 ZMW-20.362 | 495.55 ZMW-0.7183 |