Gold: $1,935.00 -0.15
Silver: $23.32 0.0
Platinum: $927.05 -2.15
Palladium: $1,285.95 -14.1
Gold Price on 31 January 2019 (31/01/2019)
With an increase of 0.13 percent or 1.715 USD compared to the previous day, the spot price of gold standed at US$1,321.05 per ounce on 31/01/2019.
Daily Gold Price Chart
This chart showing the spot gold price on Thursday, January 31 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 31 January, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 100,233 AFN+1,016.22 (1.024%) | 3,535.64 AFN+35.846 | 91,814 AFN+930.86 | 3,238.65 AFN+32.835 |
| Albania | 143,862 ALL+121.38 (0.0844%) | 5,074 ALL+4.282 | 131,777 ALL+111.18 | 4,648.33 ALL+3.922 |
| Algeria | 156,252 DZD+110.02 (0.0705%) | 5,511 DZD+3.881 | 143,127 DZD+100.78 | 5,048 DZD+3.555 |
| Angola | 412,496 AOA+1,693.03 (0.4121%) | 14,550 AOA+59.72 | 377,846 AOA+1,550.81 | 13,328 AOA+54.703 |
| Anguilla | 3,570.19 XCD+4.635 (0.13%) | 125.93 XCD+0.1635 | 3,270.29 XCD+4.246 | 115.36 XCD+0.1498 |
| Argentina | 49,265 ARS-194.65 (-0.3936%) | 1,737.8 ARS-6.866 | 45,127 ARS-178.3 | 1,591.82 ARS-6.289 |
| Armenia | 646,505 AMD+4,718.21 (0.7352%) | 22,804 AMD+166.43 | 592,199 AMD+4,321.88 | 20,889 AMD+152.45 |
| Aruba | 2,377.88 AWG+3.087 (0.13%) | 83.877 AWG+0.1089 | 2,178.14 AWG+2.828 | 76.832 AWG+0.0997 |
| Australia | 1,816.77 AUD-1.909 (-0.105%) | 64.085 AUD-0.0673 | 1,664.16 AUD-1.749 | 58.702 AUD-0.0617 |
| Azerbaijan | 2,249.08 AZN+2.921 (0.1301%) | 79.334 AZN+0.103 | 2,060.16 AZN+2.676 | 72.67 AZN+0.0944 |
| Bahamas | 1,325.89 BSD+9.525 (0.7236%) | 46.769 BSD+0.336 | 1,214.51 BSD+8.725 | 42.841 BSD+0.3078 |
| Bahrain | 498.07 BHD+0.739 (0.1486%) | 17.569 BHD+0.0261 | 456.23 BHD+0.6769 | 16.093 BHD+0.0239 |
| Bangladesh | 111,275 BDT+805.44 (0.7291%) | 3,925.13 BDT+28.411 | 101,928 BDT+737.78 | 3,595.42 BDT+26.025 |
| Barbados | 2,653.91 BBD+14.0 (0.5303%) | 93.614 BBD+0.4938 | 2,430.98 BBD+12.824 | 85.751 BBD+0.4524 |
| Belarus | 2,849.89 BYN+2.379 (0.0835%) | 100.53 BYN+0.0839 | 2,610.5 BYN+2.179 | 92.083 BYN+0.0769 |
| Belize | 2,672.6 BZD+13.957 (0.525%) | 94.273 BZD+0.4923 | 2,448.11 BZD+12.785 | 86.354 BZD+0.451 |
| Bhutan | 93,742 BTN-187.99 (-0.2001%) | 3,306.67 BTN-6.631 | 85,867 BTN-172.2 | 3,028.91 BTN-6.074 |
| Bolivia | 9,161 BOB+61.897 (0.6802%) | 323.18 BOB+2.183 | 8,392 BOB+56.698 | 296.03 BOB+2.0 |
| Bosnia and Herzegovina | 2,257.41 BAM+1.286 (0.057%) | 79.628 BAM+0.0454 | 2,067.78 BAM+1.178 | 72.939 BAM+0.0416 |
| Botswana | 13,655 BWP-89.095 (-0.6482%) | 481.69 BWP-3.143 | 12,508 BWP-81.611 | 441.23 BWP-2.879 |
| Brazil | 4,814.29 BRL-47.243 (-0.9718%) | 169.82 BRL-1.666 | 4,409.89 BRL-43.275 | 155.55 BRL-1.526 |
| Brunei | 1,784.07 BND-295.08 (-14.192%) | 62.931 BND-10.408 | 1,634.21 BND-270.29 | 57.645 BND-9.534 |
| Bulgaria | 2,257.4 BGN+10.649 (0.474%) | 79.628 BGN+0.3756 | 2,067.78 BGN+9.754 | 72.939 BGN+0.3441 |
| Burundi | 2,382,438 BIF-23,359 (-0.971%) | 84,038 BIF-823.99 | 2,182,313 BIF-21,397 | 76,978 BIF-754.77 |
| Cambodia | 5,318,002 KHR+24,850 (0.4695%) | 187,587 KHR+876.59 | 4,871,290 KHR+22,763 | 171,829 KHR+802.96 |
| Cameroon | 757,130 XAF+455.7 (0.0602%) | 26,707 XAF+16.074 | 693,531 XAF+417.42 | 24,463 XAF+14.724 |
| Canada | 1,734.06 CAD+0.0014 (0.0001%) | 61.167 CAD+0.0 | 1,588.4 CAD+0.0013 | 56.029 CAD+0.0 |
| Cayman Islands | 1,104.9 KYD+5.815 (0.529%) | 38.974 KYD+0.2051 | 1,012.09 KYD+5.326 | 35.7 KYD+0.1879 |
| Chile | 875,416 CLP-482.35 (-0.0551%) | 30,879 CLP-17.015 | 801,881 CLP-441.84 | 28,285 CLP-15.585 |
| China | 8,852 CNY-9.224 (-0.1041%) | 312.25 CNY-0.3254 | 8,108 CNY-8.449 | 286.02 CNY-0.298 |
| Colombia | 4,193,987 COP+20,287 (0.4861%) | 147,938 COP+715.61 | 3,841,692 COP+18,583 | 135,511 COP+655.5 |
| Comoros | 568,481 KMF+1,429.98 (0.2522%) | 20,052 KMF+50.441 | 520,728 KMF+1,309.86 | 18,368 KMF+46.204 |
| Costa Rica | 807,455 CRC+4,234.03 (0.5271%) | 28,482 CRC+149.35 | 739,629 CRC+3,878.37 | 26,089 CRC+136.81 |
| Croatia | 8,563 HRK+37.245 (0.4368%) | 302.08 HRK+1.314 | 7,844 HRK+34.116 | 276.71 HRK+1.203 |
| Cuba | 35,007 CUP+45.447 (0.13%) | 1,234.86 CUP+1.603 | 32,067 CUP+41.63 | 1,131.13 CUP+1.468 |
| Czech Republic | 29,723 CZK+109.3 (0.3691%) | 1,048.45 CZK+3.856 | 27,226 CZK+100.12 | 960.38 CZK+3.532 |
| Democratic Republic of the Congo | 2,154,624 CDF+2,797.57 (0.13%) | 76,002 CDF+98.682 | 1,973,636 CDF+2,562.58 | 69,618 CDF+90.392 |
| Denmark | 8,615 DKK+39.951 (0.4659%) | 303.9 DKK+1.409 | 7,891 DKK+36.595 | 278.37 DKK+1.291 |
| Djibouti | 234,776 DJF+305.47 (0.1303%) | 8,281 DJF+10.775 | 215,055 DJF+279.81 | 7,585 DJF+9.87 |
| Dominican Republic | 66,877 DOP+186.19 (0.2792%) | 2,359.05 DOP+6.568 | 61,260 DOP+170.55 | 2,160.89 DOP+6.016 |
| Egypt | 23,358 EGP+50.804 (0.218%) | 823.96 EGP+1.792 | 21,396 EGP+46.536 | 754.74 EGP+1.642 |
| Eritrea | 19,815 ERN+25.966 (0.1312%) | 698.97 ERN+0.9159 | 18,151 ERN+23.784 | 640.26 ERN+0.839 |
| Eswatini | 17,623 SZL-183.77 (-1.032%) | 621.64 SZL-6.482 | 16,142 SZL-168.33 | 569.42 SZL-5.938 |
| Ethiopia | 37,203 ETB-437.2 (-1.162%) | 1,312.33 ETB-15.422 | 34,078 ETB-400.48 | 1,202.1 ETB-14.127 |
| European Union | 1,154.07 EUR+5.329 (0.4639%) | 40.709 EUR+0.188 | 1,057.13 EUR+4.881 | 37.289 EUR+0.1722 |
| Falkland Islands | 1,003.94 FKP+1.259 (0.1256%) | 35.413 FKP+0.0444 | 919.61 FKP+1.154 | 32.438 FKP+0.0407 |
| Fiji | 2,785.28 FJD+1.828 (0.0657%) | 98.248 FJD+0.0645 | 2,551.32 FJD+1.675 | 89.995 FJD+0.0591 |
| French Polynesia | 137,659 XPF+119.25 (0.0867%) | 4,855.79 XPF+4.206 | 126,095 XPF+109.23 | 4,447.9 XPF+3.853 |
| Gambia | 65,389 GMD+85.095 (0.1303%) | 2,306.53 GMD+3.002 | 59,896 GMD+77.947 | 2,112.78 GMD+2.75 |
| Georgia | 3,507.35 GEL+4.457 (0.1272%) | 123.72 GEL+0.1572 | 3,212.74 GEL+4.083 | 113.33 GEL+0.144 |
| Ghana | 6,572 GHS-4.902 (-0.0745%) | 231.82 GHS-0.1729 | 6,019 GHS-4.49 | 212.35 GHS-0.1584 |
| Gibraltar | 1,004.0 GIP+1.319 (0.1316%) | 35.415 GIP+0.0465 | 919.67 GIP+1.208 | 32.44 GIP+0.0426 |
| Guatemala | 10,262 GTQ+68.4 (0.671%) | 362.0 GTQ+2.413 | 9,400 GTQ+62.654 | 331.59 GTQ+2.21 |
| Guinea | 12,086,438 GNF-67,885 (-0.5585%) | 426,336 GNF-2,394.59 | 11,071,177 GNF-62,182 | 390,524 GNF-2,193.44 |
| Guyana | 276,514 GYD+1,018.69 (0.3698%) | 9,753 GYD+35.933 | 253,287 GYD+933.12 | 8,934 GYD+32.915 |
| Haiti | 103,905 HTG+368.43 (0.3558%) | 3,665.16 HTG+12.996 | 95,177 HTG+337.49 | 3,357.29 HTG+11.904 |
| Honduras | 32,343 HNL+46.846 (0.145%) | 1,140.9 HNL+1.652 | 29,626 HNL+42.911 | 1,045.06 HNL+1.514 |
| Hong Kong | 10,365 HKD+18.073 (0.1747%) | 365.63 HKD+0.6375 | 9,494 HKD+16.555 | 334.92 HKD+0.584 |
| Hungary | 364,542 HUF+1,964.04 (0.5417%) | 12,858 HUF+69.28 | 333,920 HUF+1,799.06 | 11,778 HUF+63.46 |
| Iceland | 158,828 ISK+1,234.72 (0.7835%) | 5,602 ISK+43.554 | 145,487 ISK+1,131.0 | 5,131 ISK+39.895 |
| India | 94,071 INR+227.08 (0.242%) | 3,318.28 INR+8.01 | 86,169 INR+208.0 | 3,039.54 INR+7.337 |
| Indonesia | 18,458,961 IDR-64,431 (-0.3478%) | 651,121 IDR-2,272.75 | 16,908,408 IDR-59,019 | 596,427 IDR-2,081.84 |
| Iran | 55,622,599 IRR+72,209 (0.13%) | 1,962,031 IRR+2,547.12 | 50,950,301 IRR+66,143 | 1,797,220 IRR+2,333.16 |
| Iraq | 1,582,083 IQD+10,761 (0.6849%) | 55,806 IQD+379.6 | 1,449,188 IQD+9,857 | 51,118 IQD+347.71 |
| Israel | 4,799.77 ILS-33.665 (-0.6965%) | 169.31 ILS-1.188 | 4,396.59 ILS-30.837 | 155.09 ILS-1.088 |
| Jamaica | 177,271 JMD+2,645.01 (1.515%) | 6,253 JMD+93.3 | 162,380 JMD+2,422.83 | 5,727 JMD+85.463 |
| Japan | 143,794 JPY+7.224 (0.005%) | 5,072 JPY+0.2548 | 131,715 JPY+6.618 | 4,646.14 JPY+0.2334 |
| Jordan | 937.41 JOD+1.212 (0.1294%) | 33.066 JOD+0.0427 | 858.67 JOD+1.11 | 30.289 JOD+0.0392 |
| Kazakhstan | 504,071 KZT+1,287.52 (0.2561%) | 17,780 KZT+45.416 | 461,729 KZT+1,179.37 | 16,287 KZT+41.601 |
| Kenya | 133,095 KES+173.23 (0.1303%) | 4,694.8 KES+6.111 | 121,915 KES+158.68 | 4,300.44 KES+5.597 |
| Kuwait | 400.43 KWD+0.4797 (0.1199%) | 14.125 KWD+0.0169 | 366.8 KWD+0.4394 | 12.938 KWD+0.0155 |
| Kyrgyzstan | 92,245 KGS+98.073 (0.1064%) | 3,253.88 KGS+3.459 | 84,497 KGS+89.835 | 2,980.55 KGS+3.169 |
| Laos | 11,350,881 LAK+57,417 (0.5084%) | 400,390 LAK+2,025.33 | 10,397,407 LAK+52,594 | 366,758 LAK+1,855.2 |
| Lebanon | 1,999,731 LBP+6,554 (0.3288%) | 70,538 LBP+231.2 | 1,831,754 LBP+6,003 | 64,613 LBP+211.78 |
| Lesotho | 17,517 LSL-451.83 (-2.514%) | 617.9 LSL-15.938 | 16,045 LSL-413.87 | 566.0 LSL-14.599 |
| Liberia | 212,421 LRD+274.39 (0.1293%) | 7,492 LRD+9.679 | 194,578 LRD+251.34 | 6,863 LRD+8.866 |
| Libya | 1,832.69 LYD+5.436 (0.2975%) | 64.646 LYD+0.1918 | 1,678.74 LYD+4.98 | 59.216 LYD+0.1757 |
| Madagascar | 4,626,034 MGA+8,380 (0.1815%) | 163,178 MGA+295.6 | 4,237,447 MGA+7,676 | 149,471 MGA+270.77 |
| Malawi | 967,579 MWK+5,787 (0.6018%) | 34,130 MWK+204.16 | 886,302 MWK+5,301 | 31,263 MWK+187.01 |
| Malaysia | 5,411 MYR+14.938 (0.2768%) | 190.89 MYR+0.5269 | 4,957.07 MYR+13.683 | 174.86 MYR+0.4827 |
| Maldives | 20,470 MVR+23.898 (0.1169%) | 722.09 MVR+0.843 | 18,751 MVR+21.89 | 661.43 MVR+0.7722 |
| Mauritius | 45,225 MUR-87.116 (-0.1923%) | 1,595.28 MUR-3.073 | 41,426 MUR-79.799 | 1,461.27 MUR-2.815 |
| Mexico | 25,242 MXN+31.536 (0.1251%) | 890.41 MXN+1.112 | 23,122 MXN+28.887 | 815.61 MXN+1.019 |
| Moldova | 22,638 MDL+98.572 (0.4373%) | 798.56 MDL+3.477 | 20,737 MDL+90.292 | 731.48 MDL+3.185 |
| Mongolia | 3,469,396 MNT+2,438.48 (0.0703%) | 122,379 MNT+86.015 | 3,177,966 MNT+2,233.65 | 112,099 MNT+78.79 |
| Morocco | 12,595 MAD+57.645 (0.4598%) | 444.29 MAD+2.033 | 11,537 MAD+52.803 | 406.97 MAD+1.863 |
| Mozambique | 81,917 MZN+159.51 (0.1951%) | 2,889.57 MZN+5.627 | 75,036 MZN+146.11 | 2,646.85 MZN+5.154 |
| Myanmar | 2,013,998 MMK+10,001 (0.4991%) | 71,041 MMK+352.8 | 1,844,822 MMK+9,161 | 65,074 MMK+323.17 |
| Namibia | 17,530 NAD-261.83 (-1.472%) | 618.37 NAD-9.236 | 16,057 NAD-239.84 | 566.42 NAD-8.46 |
| Nepal | 150,856 NPR+691.04 (0.4602%) | 5,321 NPR+24.376 | 138,184 NPR+632.99 | 4,874.33 NPR+22.328 |
| New Zealand | 1,910.89 NZD-2.005 (-0.1048%) | 67.405 NZD-0.0707 | 1,750.38 NZD-1.836 | 61.743 NZD-0.0648 |
| Nicaragua | 43,508 NIO+627.07 (1.462%) | 1,534.72 NIO+22.119 | 39,853 NIO+574.4 | 1,405.81 NIO+20.261 |
| Nigeria | 479,433 NGN+1,836.03 (0.3844%) | 16,911 NGN+64.764 | 439,161 NGN+1,681.8 | 15,490 NGN+59.324 |
| North Korea | 1,189,032 KPW+1,545.47 (0.1301%) | 41,941 KPW+54.515 | 1,089,153 KPW+1,415.65 | 38,418 KPW+49.935 |
| North Macedonia | 71,058 MKD-346.13 (-0.4847%) | 2,506.52 MKD-12.209 | 65,089 MKD-317.06 | 2,295.97 MKD-11.184 |
| Norway | 11,140 NOK+31.077 (0.2797%) | 392.97 NOK+1.096 | 10,204 NOK+28.467 | 359.96 NOK+1.004 |
| Oman | 508.66 OMR+0.7465 (0.147%) | 17.942 OMR+0.0263 | 465.93 OMR+0.6838 | 16.435 OMR+0.0241 |
| Pakistan | 182,961 PKR-491.42 (-0.2679%) | 6,453 PKR-17.334 | 167,592 PKR-450.14 | 5,911 PKR-15.878 |
| Papua New Guinea | 4,466.98 PGK+176.32 (4.109%) | 157.57 PGK+6.22 | 4,091.76 PGK+161.51 | 144.33 PGK+5.697 |
| Paraguay | 8,067,528 PYG+32,874 (0.4092%) | 284,573 PYG+1,159.6 | 7,389,855 PYG+30,112 | 260,669 PYG+1,062.19 |
| Peru | 4,412.95 PEN-7.463 (-0.1688%) | 155.66 PEN-0.2633 | 4,042.26 PEN-6.836 | 142.59 PEN-0.2411 |
| Philippines | 68,884 PHP+80.21 (0.1166%) | 2,429.83 PHP+2.829 | 63,098 PHP+73.472 | 2,225.73 PHP+2.592 |
| Poland | 4,919.11 PLN-3.245 (-0.0659%) | 173.52 PLN-0.1145 | 4,505.9 PLN-2.972 | 158.94 PLN-0.1048 |
| Qatar | 4,810.19 QAR+6.373 (0.1327%) | 169.67 QAR+0.2248 | 4,406.13 QAR+5.838 | 155.42 QAR+0.2059 |
| Romania | 5,472 RON+18.583 (0.3408%) | 193.02 RON+0.6555 | 5,012 RON+17.022 | 176.81 RON+0.6004 |
| Russia | 86,394 RUB+44.735 (0.0518%) | 3,047.46 RUB+1.578 | 79,136 RUB+40.977 | 2,791.48 RUB+1.445 |
| Rwanda | 1,188,960 RWF+21,353 (1.829%) | 41,939 RWF+753.21 | 1,089,087 RWF+19,559 | 38,416 RWF+689.94 |
| Saint Helena | 1,744.97 SHP+2.268 (0.1302%) | 61.552 SHP+0.08 | 1,598.39 SHP+2.078 | 56.382 SHP+0.0733 |
| Samoa | 3,427.29 WST-1.735 (-0.0506%) | 120.89 WST-0.0612 | 3,139.4 WST-1.589 | 110.74 WST-0.0561 |
| Senegal | 757,117 XOF-8,094 (-1.058%) | 26,706 XOF-285.52 | 693,519 XOF-7,414 | 24,463 XOF-261.53 |
| Serbia | 136,615 RSD+566.45 (0.4164%) | 4,818.99 RSD+19.981 | 125,140 RSD+518.87 | 4,414.19 RSD+18.303 |
| Seychelles | 18,060 SCR+28.725 (0.1593%) | 637.07 SCR+1.013 | 16,543 SCR+26.312 | 583.56 SCR+0.9281 |
| Sierra Leone | 62,855,321 SLL+51,535,469 (455.27%) | 2,217,158 SLL+1,817,861 | 57,575,474 SLL+47,206,490 | 2,030,916 SLL+1,665,161 |
| Singapore | 1,778.11 SGD+1.236 (0.0695%) | 62.721 SGD+0.0436 | 1,628.75 SGD+1.132 | 57.452 SGD+0.0399 |
| Sint Maarten | 2,379.99 ANG+12.583 (0.5315%) | 83.952 ANG+0.4439 | 2,180.07 ANG+11.526 | 76.9 ANG+0.4066 |
| Solomon Islands | 5,528 SBD-5,122 (-48.094%) | 195.01 SBD-180.69 | 5,064 SBD-4,692.15 | 178.63 SBD-165.51 |
| Somalia | 766,206 SOS+995.13 (0.13%) | 27,027 SOS+35.102 | 701,845 SOS+911.54 | 24,756 SOS+32.154 |
| South Africa | 17,522 ZAR-81.608 (-0.4636%) | 618.07 ZAR-2.879 | 16,050 ZAR-74.753 | 566.16 ZAR-2.637 |
| South Korea | 1,469,727 KRW+5,272 (0.36%) | 51,843 KRW+185.97 | 1,346,270 KRW+4,829.19 | 47,488 KRW+170.34 |
| Sri Lanka | 236,526 LKR-148.32 (-0.0627%) | 8,343 LKR-5.232 | 216,658 LKR-135.86 | 7,642 LKR-4.792 |
| Sudan | 63,137 SDG+332.01 (0.5286%) | 2,227.11 SDG+11.711 | 57,833 SDG+304.12 | 2,040.03 SDG+10.728 |
| Suriname | 9,852 SRD+12.81 (0.1302%) | 347.53 SRD+0.4519 | 9,024 SRD+11.734 | 318.34 SRD+0.4139 |
| Sweden | 11,948 SEK+26.052 (0.2185%) | 421.46 SEK+0.919 | 10,944 SEK+23.864 | 386.06 SEK+0.8418 |
| Switzerland | 1,312.98 CHF+1.964 (0.1498%) | 46.314 CHF+0.0693 | 1,202.69 CHF+1.799 | 42.424 CHF+0.0635 |
| Syria | 680,337 SYP+883.28 (0.13%) | 23,998 SYP+31.157 | 623,189 SYP+809.08 | 21,982 SYP+28.54 |
| Tajikistan | 12,502 TJS+64.715 (0.5203%) | 441.02 TJS+2.283 | 11,452 TJS+59.279 | 403.97 TJS+2.091 |
| Tanzania | 3,069,446 TZS+15,066 (0.4933%) | 108,271 TZS+531.47 | 2,811,613 TZS+13,801 | 99,176 TZS+486.82 |
| Thailand | 41,295 THB+46.984 (0.1139%) | 1,456.67 THB+1.657 | 37,826 THB+43.037 | 1,334.31 THB+1.518 |
| Tonga | 2,971.03 TOP-7.556 (-0.2537%) | 104.8 TOP-0.2665 | 2,721.46 TOP-6.921 | 95.997 TOP-0.2441 |
| Trinidad and Tobago | 9,005 TTD+70.202 (0.7856%) | 317.68 TTD+2.476 | 8,249 TTD+64.305 | 290.99 TTD+2.268 |
| Tunisia | 4,009.38 TND+8.507 (0.2126%) | 141.43 TND+0.3001 | 3,672.59 TND+7.793 | 129.55 TND+0.2749 |
| Turkey | 6,844 TRY-58.277 (-0.8442%) | 241.44 TRY-2.056 | 6,269 TRY-53.381 | 221.16 TRY-1.883 |
| Turkmenistan | 4,636.87 TMT+6.02 (0.13%) | 163.56 TMT+0.2123 | 4,247.37 TMT+5.514 | 149.82 TMT+0.1945 |
| Uganda | 4,866,003 UGX+14,893 (0.307%) | 171,643 UGX+525.36 | 4,457,259 UGX+13,642 | 157,225 UGX+481.23 |
| Ukraine | 36,722 UAH+122.94 (0.3359%) | 1,295.35 UAH+4.337 | 33,637 UAH+112.61 | 1,186.54 UAH+3.972 |
| United Arab Emirates | 4,852.47 AED+6.308 (0.1302%) | 171.17 AED+0.2225 | 4,444.86 AED+5.778 | 156.79 AED+0.2038 |
| United Kingdom | 1,007.75 GBP+1.889 (0.1878%) | 35.547 GBP+0.0666 | 923.1 GBP+1.73 | 32.561 GBP+0.061 |
| United States | 1,321.05 USD+1.715 (0.13%) | 46.599 USD+0.0605 | 1,210.08 USD+1.571 | 42.684 USD+0.0554 |
| Uruguay | 43,151 UYU+137.72 (0.3202%) | 1,522.12 UYU+4.858 | 39,526 UYU+126.15 | 1,394.26 UYU+4.45 |
| Uzbekistan | 11,114,150 UZS+44,971 (0.4063%) | 392,040 UZS+1,586.33 | 10,180,561 UZS+41,193 | 359,109 UZS+1,453.07 |
| Vanuatu | 149,017 VUV-796.61 (-0.5317%) | 5,256 VUV-28.1 | 136,500 VUV-729.7 | 4,814.91 VUV-25.739 |
| Vietnam | 30,654,188 VND+51,669 (0.1688%) | 1,081,295 VND+1,822.6 | 28,079,236 VND+47,329 | 990,466 VND+1,669.5 |
| Yemen | 330,656 YER+362.59 (0.1098%) | 11,663 YER+12.79 | 302,881 YER+332.13 | 10,683 YER+11.716 |
| Zambia | 15,837 ZMW+95.152 (0.6044%) | 558.65 ZMW+3.356 | 14,507 ZMW+87.159 | 511.72 ZMW+3.074 |