Gold: $1,841.80 6.5
Silver: $21.63 0.26
Platinum: $918.65 1.3
Palladium: $1,983.00 47.25
Gold Price on 10 February 2019 (10/02/2019)
Spot gold prices lost about 0.0179% (USD -0.235) on 10/02/2019 to fall below US$1,313.74 per ounce.
Daily Gold Price Chart
This chart showing the spot gold price on Sunday, February 10 2019
One week
- One week
- One month
- Three month
- Half-year
- Year
Gold price by country
See gold price by country and currency as of 10 February, 2019
| Currencies | 24K Gold Ounce | 24K Gold Gram | 22K Gold Ounce | 22K Gold Gram |
|---|---|---|---|---|
| Afghanistan | 99,253 AFN-18.034 (-0.0182%) | 3,501.07 AFN-0.6361 | 90,916 AFN-16.519 | 3,206.98 AFN-0.5827 |
| Albania | 144,084 ALL-25.837 (-0.0179%) | 5,082 ALL-0.9114 | 131,981 ALL-23.667 | 4,655.53 ALL-0.8348 |
| Algeria | 156,125 DZD-28.124 (-0.018%) | 5,507 DZD-0.992 | 143,011 DZD-25.761 | 5,044 DZD-0.9087 |
| Angola | 411,395 AOA-73.599 (-0.0179%) | 14,511 AOA-2.596 | 376,838 AOA-67.417 | 13,292 AOA-2.378 |
| Anguilla | 3,550.46 XCD-0.6357 (-0.0179%) | 125.24 XCD-0.0224 | 3,252.22 XCD-0.5823 | 114.72 XCD-0.0205 |
| Argentina | 49,713 ARS+42.284 (0.0851%) | 1,753.59 ARS+1.492 | 45,537 ARS+38.732 | 1,606.29 ARS+1.366 |
| Armenia | 644,083 AMD-115.28 (-0.0179%) | 22,719 AMD-4.066 | 589,980 AMD-105.6 | 20,810 AMD-3.725 |
| Aruba | 2,364.74 AWG-0.423 (-0.0179%) | 83.414 AWG-0.0149 | 2,166.1 AWG-0.3875 | 76.407 AWG-0.0137 |
| Australia | 1,850.34 AUD-3.424 (-0.1847%) | 65.269 AUD-0.1208 | 1,694.92 AUD-3.137 | 59.786 AUD-0.1106 |
| Azerbaijan | 2,236.65 AZN-0.4062 (-0.0182%) | 78.896 AZN-0.0143 | 2,048.77 AZN-0.3721 | 72.268 AZN-0.0131 |
| Bahamas | 1,314.16 BSD-0.2351 (-0.0179%) | 46.356 BSD-0.0083 | 1,203.77 BSD-0.2153 | 42.462 BSD-0.0076 |
| Bahrain | 495.46 BHD-0.0886 (-0.0179%) | 17.477 BHD-0.0031 | 453.84 BHD-0.0812 | 16.009 BHD-0.0029 |
| Bangladesh | 110,181 BDT-19.755 (-0.0179%) | 3,886.53 BDT-0.6968 | 100,925 BDT-18.096 | 3,560.06 BDT-0.6383 |
| Barbados | 2,630.51 BBD-0.4705 (-0.0179%) | 92.789 BBD-0.0166 | 2,409.55 BBD-0.431 | 84.994 BBD-0.0152 |
| Belarus | 2,844.79 BYN-0.5082 (-0.0179%) | 100.35 BYN-0.0179 | 2,605.83 BYN-0.4655 | 91.918 BYN-0.0164 |
| Belize | 2,649.04 BZD-0.4789 (-0.0181%) | 93.442 BZD-0.0169 | 2,426.52 BZD-0.4386 | 85.593 BZD-0.0155 |
| Bhutan | 93,499 BTN-32.148 (-0.0344%) | 3,298.09 BTN-1.134 | 85,645 BTN-29.447 | 3,021.05 BTN-1.039 |
| Bolivia | 9,081 BOB-1.624 (-0.0179%) | 320.33 BOB-0.0573 | 8,318 BOB-1.488 | 293.42 BOB-0.0525 |
| Bosnia and Herzegovina | 2,266.74 BAM-0.4082 (-0.018%) | 79.957 BAM-0.0144 | 2,076.33 BAM-0.3739 | 73.241 BAM-0.0132 |
| Botswana | 13,746 BWP-2.466 (-0.0179%) | 484.89 BWP-0.087 | 12,591 BWP-2.259 | 444.16 BWP-0.0797 |
| Brazil | 4,900.4 BRL+0.1728 (0.0035%) | 172.86 BRL+0.0061 | 4,488.77 BRL+0.1583 | 158.34 BRL+0.0056 |
| Brunei | 1,782.03 BND-0.3191 (-0.0179%) | 62.859 BND-0.0113 | 1,632.34 BND-0.2923 | 57.579 BND-0.0103 |
| Bulgaria | 2,267.06 BGN-0.406 (-0.0179%) | 79.968 BGN-0.0143 | 2,076.63 BGN-0.3719 | 73.251 BGN-0.0131 |
| Burundi | 2,362,639 BIF-422.62 (-0.0179%) | 83,339 BIF-14.908 | 2,164,177 BIF-387.12 | 76,339 BIF-13.655 |
| Cambodia | 5,269,949 KHR-954.62 (-0.0181%) | 185,892 KHR-33.673 | 4,827,273 KHR-874.43 | 170,277 KHR-30.845 |
| Cameroon | 760,238 XAF-135.94 (-0.0179%) | 26,816 XAF-4.795 | 696,378 XAF-124.52 | 24,564 XAF-4.392 |
| Canada | 1,744.19 CAD-0.7071 (-0.0405%) | 61.525 CAD-0.0249 | 1,597.68 CAD-0.6477 | 56.357 CAD-0.0228 |
| Cayman Islands | 1,095.22 KYD-0.1959 (-0.0179%) | 38.633 KYD-0.0069 | 1,003.22 KYD-0.1795 | 35.388 KYD-0.0063 |
| Chile | 864,577 CLP+937.39 (0.1085%) | 30,497 CLP+33.066 | 791,953 CLP+858.65 | 27,935 CLP+30.288 |
| China | 8,860 CNY-1.586 (-0.0179%) | 312.56 CNY-0.0559 | 8,116 CNY-1.453 | 286.31 CNY-0.0512 |
| Colombia | 4,097,307 COP-732.92 (-0.0179%) | 144,528 COP-25.853 | 3,753,134 COP-671.35 | 132,388 COP-23.681 |
| Comoros | 570,986 KMF-102.2 (-0.0179%) | 20,140 KMF-3.605 | 523,023 KMF-93.613 | 18,449 KMF-3.302 |
| Costa Rica | 804,576 CRC-144.65 (-0.018%) | 28,380 CRC-5.102 | 736,992 CRC-132.5 | 25,996 CRC-4.674 |
| Croatia | 8,584 HRK-1.535 (-0.0179%) | 302.82 HRK-0.0542 | 7,863 HRK-1.406 | 277.38 HRK-0.0496 |
| Cuba | 34,814 CUP-6.228 (-0.0179%) | 1,228.04 CUP-0.2197 | 31,889 CUP-5.704 | 1,124.88 CUP-0.2012 |
| Czech Republic | 29,947 CZK+1.478 (0.0049%) | 1,056.37 CZK+0.0521 | 27,432 CZK+1.354 | 967.64 CZK+0.0478 |
| Democratic Republic of the Congo | 2,142,718 CDF-383.83 (-0.0179%) | 75,582 CDF-13.539 | 1,962,729 CDF-351.59 | 69,233 CDF-12.402 |
| Denmark | 8,658 DKK-2.54 (-0.0293%) | 305.43 DKK-0.0896 | 7,931 DKK-2.327 | 279.77 DKK-0.0821 |
| Djibouti | 233,478 DJF-42.564 (-0.0182%) | 8,235 DJF-1.501 | 213,866 DJF-38.989 | 7,543 DJF-1.375 |
| Dominican Republic | 66,471 DOP-11.965 (-0.018%) | 2,344.72 DOP-0.4221 | 60,887 DOP-10.96 | 2,147.76 DOP-0.3866 |
| Egypt | 23,133 EGP+19.394 (0.0839%) | 816.02 EGP+0.6841 | 21,190 EGP+17.765 | 747.47 EGP+0.6266 |
| Eritrea | 19,705 ERN-4.539 (-0.023%) | 695.1 ERN-0.1601 | 18,050 ERN-4.157 | 636.71 ERN-0.1466 |
| Eswatini | 17,922 SZL-3.209 (-0.0179%) | 632.21 SZL-0.1132 | 16,417 SZL-2.94 | 579.1 SZL-0.1037 |
| Ethiopia | 37,291 ETB-6.673 (-0.0179%) | 1,315.41 ETB-0.2354 | 34,158 ETB-6.112 | 1,204.92 ETB-0.2156 |
| European Union | 1,160.16 EUR+0.9817 (0.0847%) | 40.923 EUR+0.0346 | 1,062.7 EUR+0.8993 | 37.486 EUR+0.0317 |
| Falkland Islands | 1,011.59 FKP-0.181 (-0.0179%) | 35.683 FKP-0.0064 | 926.62 FKP-0.1658 | 32.685 FKP-0.0058 |
| Fiji | 2,792.89 FJD-0.5068 (-0.0181%) | 98.516 FJD-0.0179 | 2,558.29 FJD-0.4642 | 90.241 FJD-0.0164 |
| French Polynesia | 138,219 XPF-25.091 (-0.0181%) | 4,875.54 XPF-0.885 | 126,608 XPF-22.983 | 4,466.0 XPF-0.8107 |
| Gambia | 65,095 GMD-12.47 (-0.0192%) | 2,296.19 GMD-0.4399 | 59,627 GMD-11.422 | 2,103.31 GMD-0.4029 |
| Georgia | 3,474.88 GEL-0.6474 (-0.0186%) | 122.57 GEL-0.0228 | 3,182.99 GEL-0.5931 | 112.28 GEL-0.0209 |
| Ghana | 6,924 GHS-1.238 (-0.0179%) | 244.27 GHS-0.0437 | 6,343 GHS-1.134 | 223.75 GHS-0.04 |
| Gibraltar | 1,011.59 GIP-0.181 (-0.0179%) | 35.683 GIP-0.0064 | 926.62 GIP-0.1658 | 32.685 GIP-0.0058 |
| Guatemala | 10,191 GTQ-1.824 (-0.0179%) | 359.5 GTQ-0.0643 | 9,335 GTQ-1.671 | 329.3 GTQ-0.0589 |
| Guinea | 11,980,169 GNF-2,150.6 (-0.0179%) | 422,588 GNF-75.86 | 10,973,835 GNF-1,969.95 | 387,090 GNF-69.488 |
| Guyana | 274,783 GYD-49.386 (-0.018%) | 9,692 GYD-1.742 | 251,701 GYD-45.238 | 8,878 GYD-1.596 |
| Haiti | 108,694 HTG-19.447 (-0.0179%) | 3,834.09 HTG-0.686 | 99,564 HTG-17.813 | 3,512.03 HTG-0.6284 |
| Honduras | 32,075 HNL-5.774 (-0.018%) | 1,131.42 HNL-0.2037 | 29,380 HNL-5.289 | 1,036.38 HNL-0.1866 |
| Hong Kong | 10,308 HKD-2.703 (-0.0262%) | 363.63 HKD-0.0954 | 9,442 HKD-2.476 | 333.09 HKD-0.0873 |
| Hungary | 370,278 HUF+221.97 (0.06%) | 13,061 HUF+7.83 | 339,175 HUF+203.32 | 11,964 HUF+7.172 |
| Iceland | 158,332 ISK-29.207 (-0.0184%) | 5,585 ISK-1.03 | 145,032 ISK-26.754 | 5,115 ISK-0.9437 |
| India | 93,486 INR-37.178 (-0.0398%) | 3,297.62 INR-1.311 | 85,633 INR-34.055 | 3,020.62 INR-1.201 |
| Indonesia | 18,346,448 IDR-90,661 (-0.4917%) | 647,152 IDR-3,197.99 | 16,805,347 IDR-83,045 | 592,791 IDR-2,929.36 |
| Iran | 55,315,232 IRR-9,895 (-0.0179%) | 1,951,189 IRR-349.05 | 50,668,753 IRR-9,064 | 1,787,289 IRR-319.73 |
| Iraq | 1,568,086 IQD-280.5 (-0.0179%) | 55,312 IQD-9.894 | 1,436,366 IQD-256.93 | 50,666 IQD-9.063 |
| Israel | 4,787.63 ILS-0.8571 (-0.0179%) | 168.88 ILS-0.0302 | 4,385.47 ILS-0.7851 | 154.69 ILS-0.0277 |
| Jamaica | 177,735 JMD-32.935 (-0.0185%) | 6,269 JMD-1.162 | 162,806 JMD-30.168 | 5,742 JMD-1.064 |
| Japan | 144,268 JPY+79.29 (0.055%) | 5,088 JPY+2.797 | 132,150 JPY+72.629 | 4,661.47 JPY+2.562 |
| Jordan | 932.1 JOD-0.1714 (-0.0184%) | 32.879 JOD-0.006 | 853.81 JOD-0.157 | 30.117 JOD-0.0055 |
| Kazakhstan | 496,084 KZT-88.469 (-0.0178%) | 17,498 KZT-3.121 | 454,412 KZT-81.038 | 16,028 KZT-2.859 |
| Kenya | 131,808 KES-27.073 (-0.0205%) | 4,649.41 KES-0.955 | 120,736 KES-24.799 | 4,258.86 KES-0.8748 |
| Kuwait | 399.0 KWD-0.0715 (-0.0179%) | 14.074 KWD-0.0025 | 365.48 KWD-0.0655 | 12.892 KWD-0.0023 |
| Kyrgyzstan | 91,716 KGS-16.414 (-0.0179%) | 3,235.2 KGS-0.579 | 84,012 KGS-15.035 | 2,963.44 KGS-0.5303 |
| Laos | 11,260,567 LAK-2,015.14 (-0.0179%) | 397,205 LAK-71.082 | 10,314,680 LAK-1,845.87 | 363,839 LAK-65.111 |
| Lebanon | 1,981,780 LBP-362.84 (-0.0183%) | 69,905 LBP-12.799 | 1,815,311 LBP-332.36 | 64,033 LBP-11.724 |
| Lesotho | 17,893 LSL-3.335 (-0.0186%) | 631.18 LSL-0.1176 | 16,390 LSL-3.054 | 578.16 LSL-0.1077 |
| Liberia | 211,384 LRD-39.978 (-0.0189%) | 7,456 LRD-1.41 | 193,628 LRD-36.619 | 6,830 LRD-1.292 |
| Libya | 1,824.2 LYD-0.3268 (-0.0179%) | 64.347 LYD-0.0115 | 1,670.97 LYD-0.2993 | 58.942 LYD-0.0106 |
| Madagascar | 4,667,995 MGA-843.15 (-0.0181%) | 164,658 MGA-29.741 | 4,275,883 MGA-772.32 | 150,827 MGA-27.243 |
| Malawi | 959,079 MWK-171.57 (-0.0179%) | 33,830 MWK-6.052 | 878,517 MWK-157.15 | 30,988 MWK-5.543 |
| Malaysia | 5,344 MYR-1.663 (-0.0311%) | 188.54 MYR-0.0587 | 4,895.99 MYR-1.524 | 172.7 MYR-0.0537 |
| Maldives | 20,323 MVR-4.033 (-0.0198%) | 716.9 MVR-0.1423 | 18,616 MVR-3.694 | 656.68 MVR-0.1303 |
| Mauritius | 45,218 MUR-12.386 (-0.0274%) | 1,595.05 MUR-0.4369 | 41,420 MUR-11.346 | 1,461.06 MUR-0.4002 |
| Mexico | 25,062 MXN-6.998 (-0.0279%) | 884.04 MXN-0.2469 | 22,956 MXN-6.41 | 809.78 MXN-0.2261 |
| Moldova | 22,491 MDL-4.032 (-0.0179%) | 793.38 MDL-0.1422 | 20,602 MDL-3.693 | 726.74 MDL-0.1303 |
| Mongolia | 3,451,348 MNT+15,947 (0.4642%) | 121,742 MNT+562.54 | 3,161,435 MNT+14,608 | 111,516 MNT+515.29 |
| Morocco | 12,529 MAD-2.245 (-0.0179%) | 441.97 MAD-0.0792 | 11,477 MAD-2.056 | 404.84 MAD-0.0725 |
| Mozambique | 81,826 MZN-14.675 (-0.0179%) | 2,886.35 MZN-0.5176 | 74,953 MZN-13.442 | 2,643.9 MZN-0.4742 |
| Myanmar | 2,022,505 MMK-371.65 (-0.0184%) | 71,341 MMK-13.11 | 1,852,615 MMK-340.43 | 65,349 MMK-12.008 |
| Namibia | 17,893 NAD-3.319 (-0.0185%) | 631.18 NAD-0.1171 | 16,390 NAD-3.04 | 578.16 NAD-0.1072 |
| Nepal | 149,609 NPR-26.884 (-0.018%) | 5,277 NPR-0.9483 | 137,042 NPR-24.626 | 4,834.03 NPR-0.8687 |
| New Zealand | 1,943.58 NZD-5.25 (-0.2694%) | 68.558 NZD-0.1852 | 1,780.32 NZD-4.809 | 62.799 NZD-0.1696 |
| Nicaragua | 43,171 NIO-7.714 (-0.0179%) | 1,522.81 NIO-0.2721 | 39,544 NIO-7.066 | 1,394.9 NIO-0.2493 |
| Nigeria | 474,262 NGN-85.178 (-0.018%) | 16,729 NGN-3.005 | 434,424 NGN-78.023 | 15,323 NGN-2.752 |
| North Korea | 1,182,439 KPW-558.7 (-0.0472%) | 41,709 KPW-19.707 | 1,083,114 KPW-511.77 | 38,205 KPW-18.052 |
| North Macedonia | 71,226 MKD-12.717 (-0.0179%) | 2,512.43 MKD-0.4486 | 65,243 MKD-11.649 | 2,301.38 MKD-0.4109 |
| Norway | 11,353 NOK+5.421 (0.0478%) | 400.48 NOK+0.1912 | 10,399 NOK+4.965 | 366.84 NOK+0.1752 |
| Oman | 505.75 OMR-0.1838 (-0.0363%) | 17.84 OMR-0.0065 | 463.27 OMR-0.1683 | 16.341 OMR-0.0059 |
| Pakistan | 183,464 PKR-33.18 (-0.0181%) | 6,471 PKR-1.17 | 168,053 PKR-30.393 | 5,927 PKR-1.072 |
| Papua New Guinea | 4,427.72 PGK-0.795 (-0.018%) | 156.18 PGK-0.028 | 4,055.79 PGK-0.7283 | 143.06 PGK-0.0257 |
| Paraguay | 7,924,904 PYG-1,421.75 (-0.0179%) | 279,543 PYG-50.151 | 7,259,212 PYG-1,302.32 | 256,061 PYG-45.938 |
| Peru | 4,368.6 PEN-0.7854 (-0.018%) | 154.1 PEN-0.0277 | 4,001.64 PEN-0.7195 | 141.15 PEN-0.0254 |
| Philippines | 68,485 PHP+22.053 (0.0322%) | 2,415.74 PHP+0.7779 | 62,732 PHP+20.2 | 2,212.82 PHP+0.7125 |
| Poland | 5,002 PLN+3.796 (0.0759%) | 176.45 PLN+0.1339 | 4,582.05 PLN+3.477 | 161.63 PLN+0.1226 |
| Qatar | 4,783.33 QAR-0.9232 (-0.0193%) | 168.73 QAR-0.0326 | 4,381.53 QAR-0.8456 | 154.55 QAR-0.0298 |
| Romania | 5,506 RON-1.386 (-0.0252%) | 194.25 RON-0.0489 | 5,044 RON-1.269 | 177.94 RON-0.0448 |
| Russia | 85,965 RUB-45.604 (-0.053%) | 3,032.34 RUB-1.609 | 78,744 RUB-41.773 | 2,777.62 RUB-1.474 |
| Rwanda | 1,179,013 RWF-210.9 (-0.0179%) | 41,588 RWF-7.439 | 1,079,976 RWF-193.18 | 38,095 RWF-6.814 |
| Saint Helena | 1,735.32 SHP-0.3168 (-0.0183%) | 61.212 SHP-0.0112 | 1,589.56 SHP-0.2902 | 56.07 SHP-0.0102 |
| Samoa | 3,450.09 WST-21.454 (-0.618%) | 121.7 WST-0.7568 | 3,160.28 WST-19.652 | 111.48 WST-0.6932 |
| Senegal | 760,238 XOF-136.24 (-0.0179%) | 26,816 XOF-4.806 | 696,378 XOF-124.8 | 24,564 XOF-4.402 |
| Serbia | 137,128 RSD-25.389 (-0.0185%) | 4,837.06 RSD-0.8956 | 125,609 RSD-23.256 | 4,430.75 RSD-0.8203 |
| Seychelles | 17,958 SCR-3.605 (-0.0201%) | 633.49 SCR-0.1271 | 16,450 SCR-3.302 | 580.27 SCR-0.1165 |
| Sierra Leone | 11,331,051 SLL-2,026.74 (-0.0179%) | 399,691 SLL-71.491 | 10,379,242 SLL-1,856.49 | 366,117 SLL-65.486 |
| Singapore | 1,781.3 SGD-1.116 (-0.0626%) | 62.834 SGD-0.0394 | 1,631.67 SGD-1.022 | 57.556 SGD-0.0361 |
| Sint Maarten | 2,358.95 ANG-0.4335 (-0.0184%) | 83.21 ANG-0.0153 | 2,160.8 ANG-0.3971 | 76.22 ANG-0.014 |
| Solomon Islands | 10,605 SBD-1.905 (-0.018%) | 374.11 SBD-0.0672 | 9,714 SBD-1.745 | 342.68 SBD-0.0615 |
| Somalia | 763,286 SOS-136.42 (-0.0179%) | 26,924 SOS-4.812 | 699,170 SOS-124.96 | 24,662 SOS-4.408 |
| South Africa | 17,896 ZAR-9.249 (-0.0517%) | 631.29 ZAR-0.3263 | 16,393 ZAR-8.472 | 578.27 ZAR-0.2988 |
| South Korea | 1,476,491 KRW-1,083.95 (-0.0734%) | 52,081 KRW-38.235 | 1,352,466 KRW-992.9 | 47,706 KRW-35.023 |
| Sri Lanka | 233,603 LKR-41.882 (-0.0179%) | 8,240 LKR-1.477 | 213,980 LKR-38.363 | 7,547 LKR-1.353 |
| Sudan | 62,569 SDG-11.26 (-0.018%) | 2,207.08 SDG-0.3972 | 57,313 SDG-10.314 | 2,021.69 SDG-0.3638 |
| Suriname | 9,797 SRD-1.766 (-0.018%) | 345.61 SRD-0.0623 | 8,974 SRD-1.618 | 316.58 SRD-0.0571 |
| Sweden | 12,181 SEK-4.076 (-0.0335%) | 429.69 SEK-0.1438 | 11,158 SEK-3.734 | 393.6 SEK-0.1317 |
| Switzerland | 1,312.91 CHF-0.715 (-0.0544%) | 46.312 CHF-0.0252 | 1,202.63 CHF-0.6549 | 42.421 CHF-0.0231 |
| Syria | 676,579 SYP-121.01 (-0.0179%) | 23,865 SYP-4.269 | 619,746 SYP-110.85 | 21,860 SYP-3.91 |
| Tajikistan | 12,392 TJS-2.22 (-0.0179%) | 437.14 TJS-0.0783 | 11,351 TJS-2.033 | 400.42 TJS-0.0717 |
| Tanzania | 3,048,177 TZS-3,939.71 (-0.1291%) | 107,521 TZS-138.97 | 2,792,130 TZS-3,608.77 | 98,489 TZS-127.3 |
| Thailand | 41,361 THB+36.773 (0.089%) | 1,459.0 THB+1.297 | 37,887 THB+33.684 | 1,336.44 THB+1.188 |
| Tonga | 2,977.41 TOP-0.5334 (-0.0179%) | 105.02 TOP-0.0188 | 2,727.3 TOP-0.4886 | 96.203 TOP-0.0172 |
| Trinidad and Tobago | 8,895 TTD-1.592 (-0.0179%) | 313.8 TTD-0.0562 | 8,148 TTD-1.459 | 287.44 TTD-0.0515 |
| Tunisia | 4,016.77 TND-0.7286 (-0.0181%) | 141.69 TND-0.0257 | 3,679.36 TND-0.6674 | 129.79 TND-0.0235 |
| Turkey | 6,899 TRY+6.25 (0.0907%) | 243.37 TRY+0.2205 | 6,319 TRY+5.725 | 222.93 TRY+0.202 |
| Turkmenistan | 4,611.24 TMT-0.8248 (-0.0179%) | 162.66 TMT-0.0291 | 4,223.9 TMT-0.7556 | 148.99 TMT-0.0267 |
| Uganda | 4,829,585 UGX-872.18 (-0.0181%) | 170,358 UGX-30.765 | 4,423,900 UGX-798.92 | 156,048 UGX-28.181 |
| Ukraine | 35,588 UAH-6.37 (-0.0179%) | 1,255.36 UAH-0.2247 | 32,599 UAH-5.835 | 1,149.91 UAH-0.2058 |
| United Arab Emirates | 4,825.29 AED-1.223 (-0.0253%) | 170.21 AED-0.0431 | 4,419.97 AED-1.12 | 155.91 AED-0.0395 |
| United Kingdom | 1,015.56 GBP+0.9479 (0.0934%) | 35.823 GBP+0.0334 | 930.26 GBP+0.8683 | 32.814 GBP+0.0306 |
| United States | 1,313.74 USD-0.235 (-0.0179%) | 46.341 USD-0.0083 | 1,203.39 USD-0.2153 | 42.448 USD-0.0076 |
| Uruguay | 42,797 UYU-7.665 (-0.0179%) | 1,509.63 UYU-0.2704 | 39,202 UYU-7.021 | 1,382.82 UYU-0.2477 |
| Uzbekistan | 11,041,229 UZS-1,989.08 (-0.018%) | 389,468 UZS-70.163 | 10,113,765 UZS-1,822.0 | 356,752 UZS-64.269 |
| Vanuatu | 149,450 VUV+1,667.25 (1.128%) | 5,271 VUV+58.81 | 136,896 VUV+1,527.2 | 4,828.89 VUV+53.87 |
| Vietnam | 30,499,312 VND-5,455 (-0.0179%) | 1,075,832 VND-192.44 | 27,937,370 VND-4,997.38 | 985,462 VND-176.28 |
| Yemen | 328,337 YER-58.782 (-0.0179%) | 11,581 YER-2.073 | 300,757 YER-53.844 | 10,608 YER-1.899 |
| Zambia | 15,514 ZMW-2.788 (-0.018%) | 547.24 ZMW-0.0984 | 14,210 ZMW-2.554 | 501.27 ZMW-0.0901 |